RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2014 16:59:56 | 469 | 178,0 | 169 | 178,1 | 100 | 178,2 | 181,1 | 299 | 182,0 | 399 | 185,0 | 599 |
| 07.11.2014 16:59:56 | 469 | 178,0 | 169 | 178,1 | 100 | 178,2 | 181,1 | 299 | 182,0 | 399 | 185,0 | 599 |
| 07.11.2014 16:59:56 | 469 | 178,0 | 169 | 178,1 | 100 | 178,2 | 181,1 | 299 | 182,0 | 399 | 185,0 | 599 |
| 07.11.2014 16:54:24 | 469 | 178,0 | 169 | 178,1 | 100 | 178,2 | 181,1 | 300 | 182,0 | 400 | 185,0 | 600 |
| 07.11.2014 16:54:24 | 469 | 178,0 | 169 | 178,1 | 100 | 178,2 | 181,1 | 300 | 182,0 | 400 | 185,0 | 600 |
| 07.11.2014 16:50:36 | 769 | 176,1 | 369 | 178,0 | 69 | 178,1 | 181,1 | 300 | 182,0 | 400 | 185,0 | 600 |
| 07.11.2014 16:49:42 | 669 | 176,1 | 369 | 178,0 | 69 | 178,1 | 181,1 | 300 | 182,0 | 400 | 185,0 | 600 |
| 07.11.2014 16:48:59 | 669 | 176,1 | 369 | 178,0 | 69 | 178,1 | 181,1 | 300 | 182,0 | 400 | 185,0 | 600 |
| 07.11.2014 16:48:59 | 669 | 176,1 | 369 | 178,0 | 69 | 178,1 | 181,1 | 300 | 182,0 | 400 | 185,0 | 600 |
| 07.11.2014 16:48:56 | 669 | 176,1 | 369 | 178,0 | 69 | 178,1 | 182,0 | 100 | 185,0 | 300 | 185,3 | 432 |
| 07.11.2014 16:48:56 | 446 | 176,0 | 369 | 178,0 | 69 | 178,1 | 182,0 | 100 | 185,0 | 300 | 185,3 | 432 |
| 07.11.2014 16:48:56 | 446 | 176,0 | 369 | 178,0 | 69 | 178,1 | 182,0 | 100 | 185,0 | 300 | 185,3 | 432 |
| 07.11.2014 16:48:55 | 446 | 176,0 | 369 | 178,0 | 69 | 178,1 | 181,0 | 297 | 182,0 | 397 | 185,0 | 597 |
| 07.11.2014 16:48:50 | 746 | 176,0 | 369 | 178,0 | 69 | 178,1 | 181,0 | 297 | 182,0 | 397 | 185,0 | 597 |
| 07.11.2014 16:48:50 | 746 | 176,0 | 369 | 178,0 | 69 | 178,1 | 181,0 | 297 | 182,0 | 397 | 185,0 | 597 |
| 07.11.2014 16:48:50 | 746 | 176,0 | 369 | 178,0 | 69 | 178,1 | 181,0 | 297 | 182,0 | 397 | 185,0 | 597 |
| 07.11.2014 16:46:43 | 746 | 176,0 | 369 | 178,0 | 69 | 178,1 | 181,0 | 300 | 182,0 | 400 | 185,0 | 600 |
| 07.11.2014 16:46:43 | 746 | 176,0 | 369 | 178,0 | 69 | 178,1 | 181,0 | 300 | 182,0 | 400 | 185,0 | 600 |
| 07.11.2014 16:46:43 | 746 | 176,0 | 369 | 178,0 | 69 | 178,1 | 181,0 | 300 | 182,0 | 400 | 185,0 | 600 |
| 07.11.2014 16:46:43 | 777 | 176,0 | 400 | 178,0 | 100 | 178,1 | 181,0 | 300 | 182,0 | 400 | 185,0 | 600 |
| 07.11.2014 16:46:43 | 777 | 176,0 | 400 | 178,0 | 100 | 178,1 | 181,0 | 300 | 182,0 | 400 | 185,0 | 600 |
| 07.11.2014 16:46:43 | 777 | 176,0 | 400 | 178,0 | 100 | 178,1 | 181,0 | 300 | 182,0 | 400 | 185,0 | 600 |
| 07.11.2014 16:45:47 | 600 | 178,0 | 300 | 178,1 | 200 | 179,0 | 181,0 | 300 | 182,0 | 400 | 185,0 | 600 |
| 07.11.2014 16:45:47 | 600 | 178,0 | 300 | 178,1 | 200 | 179,0 | 181,0 | 300 | 182,0 | 400 | 185,0 | 600 |
| 07.11.2014 16:45:45 | 600 | 178,0 | 300 | 178,1 | 200 | 179,0 | 180,0 | 231 | 181,0 | 531 | 182,0 | 631 |
| 07.11.2014 16:45:43 | 600 | 178,0 | 300 | 178,1 | 200 | 179,0 | 180,0 | 231 | 182,0 | 331 | 185,0 | 531 |
| 07.11.2014 16:45:43 | 600 | 178,0 | 300 | 178,1 | 200 | 179,0 | 180,0 | 231 | 182,0 | 331 | 185,0 | 531 |
| 07.11.2014 16:45:42 | 600 | 178,0 | 300 | 178,1 | 200 | 179,0 | 180,0 | 231 | 181,4 | 531 | 182,0 | 631 |
| 07.11.2014 16:32:40 | 600 | 178,0 | 300 | 178,1 | 200 | 179,0 | 180,0 | 231 | 181,4 | 531 | 182,0 | 631 |
| 07.11.2014 16:29:52 | 800 | 176,4 | 500 | 178,0 | 200 | 179,0 | 180,0 | 231 | 181,4 | 531 | 182,0 | 631 |
| 07.11.2014 16:28:28 | 800 | 176,4 | 500 | 178,0 | 200 | 179,0 | 180,0 | 231 | 181,4 | 531 | 182,0 | 631 |
| 07.11.2014 16:28:28 | 800 | 176,4 | 500 | 178,0 | 200 | 179,0 | 180,0 | 231 | 181,4 | 531 | 182,0 | 631 |
| 07.11.2014 16:20:11 | 677 | 176,0 | 600 | 176,4 | 300 | 178,0 | 180,0 | 231 | 181,4 | 531 | 182,0 | 631 |
| 07.11.2014 16:20:11 | 677 | 176,0 | 600 | 176,4 | 300 | 178,0 | 180,0 | 231 | 181,4 | 531 | 182,0 | 631 |
| 07.11.2014 16:16:29 | 700 | 176,4 | 400 | 178,0 | 100 | 178,1 | 180,0 | 231 | 181,4 | 531 | 182,0 | 631 |
| 07.11.2014 16:16:25 | 700 | 176,4 | 400 | 178,0 | 100 | 178,1 | 180,0 | 231 | 182,0 | 331 | 185,0 | 431 |
| 07.11.2014 16:16:25 | 477 | 176,0 | 400 | 178,0 | 100 | 178,1 | 180,0 | 231 | 182,0 | 331 | 185,0 | 431 |
| 07.11.2014 16:16:25 | 477 | 176,0 | 400 | 178,0 | 100 | 178,1 | 180,0 | 231 | 181,6 | 531 | 182,0 | 631 |
| 07.11.2014 16:06:15 | 700 | 176,6 | 400 | 178,0 | 100 | 178,1 | 180,0 | 231 | 181,6 | 531 | 182,0 | 631 |
| 07.11.2014 16:06:15 | 700 | 176,6 | 400 | 178,0 | 100 | 178,1 | 180,0 | 231 | 181,6 | 531 | 182,0 | 631 |
| 07.11.2014 16:03:12 | 677 | 176,0 | 600 | 176,6 | 300 | 178,0 | 180,0 | 231 | 181,6 | 531 | 182,0 | 631 |
| 07.11.2014 16:03:12 | 677 | 176,0 | 600 | 176,6 | 300 | 178,0 | 180,0 | 231 | 181,6 | 531 | 182,0 | 631 |
| 07.11.2014 16:00:43 | 477 | 173,0 | 377 | 176,0 | 300 | 176,6 | 180,0 | 231 | 181,6 | 531 | 182,0 | 631 |
| 07.11.2014 16:00:40 | 477 | 173,0 | 377 | 176,0 | 300 | 176,6 | 180,0 | 231 | 182,0 | 331 | 185,0 | 431 |
| 07.11.2014 16:00:40 | 477 | 173,0 | 377 | 176,0 | 300 | 176,6 | 180,0 | 231 | 182,0 | 331 | 185,0 | 431 |
| 07.11.2014 16:00:38 | 277 | 172,1 | 177 | 173,0 | 77 | 176,0 | 180,0 | 231 | 182,0 | 331 | 185,0 | 431 |
| 07.11.2014 16:00:38 | 277 | 172,1 | 177 | 173,0 | 77 | 176,0 | 180,0 | 231 | 181,8 | 531 | 182,0 | 631 |
| 07.11.2014 16:00:38 | 277 | 172,1 | 177 | 173,0 | 77 | 176,0 | 180,0 | 231 | 181,8 | 531 | 182,0 | 631 |
| 07.11.2014 15:53:59 | 477 | 173,0 | 377 | 176,0 | 300 | 176,8 | 180,0 | 231 | 181,8 | 531 | 182,0 | 631 |
| 07.11.2014 15:53:56 | 477 | 173,0 | 377 | 176,0 | 300 | 176,8 | 180,0 | 231 | 182,0 | 331 | 185,0 | 431 |