RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2014 16:53:17 | 700 | 178,8 | 300 | 178,9 | 200 | 180,0 | 183,0 | 297 | 183,8 | 597 | 184,0 | 797 |
| 04.11.2014 16:47:33 | 700 | 178,0 | 600 | 178,8 | 200 | 180,0 | 183,0 | 297 | 183,8 | 597 | 184,0 | 797 |
| 04.11.2014 16:47:33 | 700 | 178,0 | 600 | 178,8 | 200 | 180,0 | 183,0 | 297 | 183,8 | 597 | 184,0 | 797 |
| 04.11.2014 16:45:18 | 600 | 178,0 | 500 | 178,8 | 100 | 180,0 | 183,0 | 297 | 183,8 | 597 | 184,0 | 797 |
| 04.11.2014 16:44:34 | 600 | 178,0 | 500 | 178,8 | 100 | 180,0 | 183,0 | 297 | 183,8 | 597 | 184,0 | 797 |
| 04.11.2014 16:42:43 | 600 | 178,0 | 500 | 178,8 | 100 | 180,0 | 183,0 | 297 | 183,8 | 597 | 184,0 | 797 |
| 04.11.2014 16:42:20 | 600 | 178,0 | 500 | 178,8 | 100 | 180,0 | 183,0 | 297 | 183,8 | 597 | 184,0 | 797 |
| 04.11.2014 16:42:20 | 600 | 178,0 | 500 | 178,8 | 100 | 180,0 | 183,0 | 297 | 183,8 | 597 | 184,0 | 797 |
| 04.11.2014 16:41:11 | 550 | 178,8 | 150 | 180,0 | 50 | 180,1 | 183,0 | 297 | 183,8 | 597 | 184,0 | 797 |
| 04.11.2014 16:41:11 | 550 | 178,8 | 150 | 180,0 | 50 | 180,1 | 183,0 | 297 | 183,8 | 597 | 184,0 | 797 |
| 04.11.2014 16:41:11 | 550 | 178,8 | 150 | 180,0 | 50 | 180,1 | 183,0 | 297 | 183,8 | 597 | 184,0 | 797 |
| 04.11.2014 16:35:39 | 550 | 178,8 | 150 | 180,0 | 50 | 180,1 | 183,0 | 300 | 183,8 | 600 | 184,0 | 800 |
| 04.11.2014 16:35:39 | 550 | 178,8 | 150 | 180,0 | 50 | 180,1 | 183,0 | 300 | 183,8 | 600 | 184,0 | 800 |
| 04.11.2014 16:35:02 | 600 | 178,0 | 500 | 178,8 | 100 | 180,0 | 183,0 | 300 | 183,8 | 600 | 184,0 | 800 |
| 04.11.2014 16:35:02 | 600 | 178,0 | 500 | 178,8 | 100 | 180,0 | 183,0 | 300 | 183,8 | 600 | 184,0 | 800 |
| 04.11.2014 16:35:02 | 600 | 178,0 | 500 | 178,8 | 100 | 180,0 | 183,0 | 300 | 183,8 | 600 | 184,0 | 800 |
| 04.11.2014 16:30:13 | 600 | 178,0 | 500 | 178,8 | 100 | 180,0 | 182,1 | 95 | 183,0 | 395 | 183,8 | 695 |
| 04.11.2014 16:30:13 | 600 | 178,0 | 500 | 178,8 | 100 | 180,0 | 182,1 | 95 | 183,0 | 395 | 183,8 | 695 |
| 04.11.2014 16:30:13 | 600 | 178,0 | 500 | 178,8 | 100 | 180,0 | 182,1 | 95 | 183,0 | 395 | 183,8 | 695 |
| 04.11.2014 16:29:13 | 600 | 178,0 | 500 | 178,8 | 100 | 180,0 | 182,1 | 100 | 183,0 | 400 | 183,8 | 700 |
| 04.11.2014 16:29:11 | 600 | 178,0 | 500 | 178,8 | 100 | 180,0 | 182,1 | 100 | 183,0 | 400 | 184,0 | 600 |
| 04.11.2014 16:29:11 | 300 | 178,0 | 200 | 178,8 | 100 | 180,0 | 182,1 | 100 | 183,0 | 400 | 184,0 | 600 |
| 04.11.2014 16:29:11 | 300 | 178,0 | 200 | 178,8 | 100 | 180,0 | 182,1 | 100 | 183,0 | 400 | 184,0 | 600 |
| 04.11.2014 16:29:01 | 500 | 178,8 | 400 | 179,7 | 100 | 180,0 | 182,1 | 100 | 183,0 | 400 | 184,0 | 600 |
| 04.11.2014 16:28:57 | 500 | 178,8 | 400 | 179,7 | 100 | 180,0 | 182,1 | 100 | 183,0 | 400 | 184,0 | 600 |
| 04.11.2014 16:28:56 | 300 | 178,0 | 200 | 178,8 | 100 | 180,0 | 182,1 | 100 | 183,0 | 400 | 184,0 | 600 |
| 04.11.2014 16:28:56 | 300 | 178,0 | 200 | 178,8 | 100 | 180,0 | 182,1 | 100 | 183,0 | 400 | 184,0 | 600 |
| 04.11.2014 16:28:56 | 300 | 178,0 | 200 | 178,8 | 100 | 180,0 | 182,1 | 100 | 183,0 | 400 | 184,0 | 600 |
| 04.11.2014 16:28:50 | 300 | 178,8 | 200 | 180,0 | 100 | 180,1 | 182,1 | 100 | 183,0 | 400 | 184,0 | 600 |
| 04.11.2014 16:28:50 | 300 | 178,8 | 200 | 180,0 | 100 | 180,1 | 182,1 | 100 | 183,0 | 400 | 184,0 | 600 |
| 04.11.2014 16:28:50 | 300 | 178,8 | 200 | 180,0 | 100 | 180,1 | 182,1 | 100 | 183,0 | 400 | 184,0 | 600 |
| 04.11.2014 16:24:30 | 500 | 178,8 | 400 | 180,0 | 300 | 180,1 | 182,1 | 100 | 183,0 | 400 | 184,0 | 600 |
| 04.11.2014 16:24:30 | 500 | 178,8 | 400 | 180,0 | 300 | 180,1 | 182,1 | 100 | 183,0 | 400 | 184,0 | 600 |
| 04.11.2014 16:24:30 | 500 | 178,8 | 400 | 180,0 | 300 | 180,1 | 182,1 | 100 | 183,0 | 400 | 184,0 | 600 |
| 04.11.2014 16:23:04 | 600 | 180,0 | 500 | 180,1 | 200 | 182,0 | 182,1 | 100 | 183,0 | 400 | 184,0 | 600 |
| 04.11.2014 16:23:04 | 600 | 180,0 | 500 | 180,1 | 200 | 182,0 | 182,1 | 100 | 183,0 | 400 | 184,0 | 600 |
| 04.11.2014 16:23:04 | 600 | 180,0 | 500 | 180,1 | 200 | 182,0 | 183,0 | 300 | 184,0 | 500 | 185,0 | 600 |
| 04.11.2014 16:23:03 | 600 | 180,0 | 500 | 180,1 | 200 | 182,0 | 183,0 | 300 | 184,0 | 500 | 185,0 | 600 |
| 04.11.2014 16:23:03 | 600 | 180,0 | 500 | 180,1 | 200 | 182,0 | 183,0 | 300 | 184,0 | 500 | 185,0 | 600 |
| 04.11.2014 16:22:29 | 600 | 180,1 | 300 | 182,0 | 100 | 182,1 | 183,0 | 300 | 184,0 | 500 | 185,0 | 600 |
| 04.11.2014 16:22:24 | 600 | 180,1 | 300 | 182,0 | 100 | 182,1 | 183,0 | 300 | 184,0 | 500 | 185,0 | 600 |
| 04.11.2014 16:22:24 | 400 | 180,0 | 300 | 182,0 | 100 | 182,1 | 183,0 | 300 | 184,0 | 500 | 185,0 | 600 |
| 04.11.2014 16:22:24 | 400 | 180,0 | 300 | 182,0 | 100 | 182,1 | 183,0 | 300 | 184,0 | 500 | 185,0 | 600 |
| 04.11.2014 16:10:28 | 600 | 180,3 | 300 | 182,0 | 100 | 182,1 | 183,0 | 300 | 184,0 | 500 | 185,0 | 600 |
| 04.11.2014 16:10:25 | 600 | 180,3 | 300 | 182,0 | 100 | 182,1 | 183,0 | 300 | 184,0 | 500 | 185,0 | 600 |
| 04.11.2014 16:10:24 | 400 | 180,0 | 300 | 182,0 | 100 | 182,1 | 183,0 | 300 | 184,0 | 500 | 185,0 | 600 |
| 04.11.2014 16:10:24 | 400 | 180,0 | 300 | 182,0 | 100 | 182,1 | 183,0 | 300 | 184,0 | 500 | 185,0 | 600 |
| 04.11.2014 16:04:30 | 600 | 180,8 | 300 | 182,0 | 100 | 182,1 | 183,0 | 300 | 184,0 | 500 | 185,0 | 600 |
| 04.11.2014 16:04:27 | 600 | 180,8 | 300 | 182,0 | 100 | 182,1 | 183,0 | 300 | 184,0 | 500 | 185,0 | 600 |
| 04.11.2014 16:04:25 | 400 | 180,0 | 300 | 182,0 | 100 | 182,1 | 183,0 | 300 | 184,0 | 500 | 185,0 | 600 |