RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2014 16:48:54 | 700 | 181,0 | 500 | 182,0 | 300 | 184,4 | 186,0 | 77 | 186,9 | 177 | 187,0 | 377 |
| 31.10.2014 16:48:54 | 700 | 181,0 | 500 | 182,0 | 300 | 184,4 | 186,0 | 77 | 186,9 | 177 | 187,0 | 377 |
| 31.10.2014 16:48:53 | 500 | 180,3 | 400 | 181,0 | 200 | 182,0 | 186,0 | 77 | 186,9 | 177 | 187,0 | 377 |
| 31.10.2014 16:48:53 | 500 | 180,3 | 400 | 181,0 | 200 | 182,0 | 186,0 | 77 | 186,9 | 177 | 187,0 | 377 |
| 31.10.2014 16:48:49 | 670 | 181,0 | 470 | 182,0 | 270 | 184,5 | 186,0 | 77 | 186,9 | 177 | 187,0 | 377 |
| 31.10.2014 16:48:49 | 670 | 181,0 | 470 | 182,0 | 270 | 184,5 | 186,0 | 77 | 186,9 | 177 | 187,0 | 377 |
| 31.10.2014 16:48:49 | 670 | 181,0 | 470 | 182,0 | 270 | 184,5 | 186,0 | 77 | 186,9 | 177 | 187,0 | 377 |
| 31.10.2014 16:22:20 | 700 | 181,0 | 500 | 182,0 | 300 | 184,5 | 186,0 | 77 | 186,9 | 177 | 187,0 | 377 |
| 31.10.2014 16:22:20 | 700 | 181,0 | 500 | 182,0 | 300 | 184,5 | 186,0 | 77 | 186,9 | 177 | 187,0 | 377 |
| 31.10.2014 16:22:20 | 700 | 181,0 | 500 | 182,0 | 300 | 184,5 | 186,0 | 77 | 186,9 | 177 | 187,0 | 377 |
| 31.10.2014 16:13:31 | 700 | 181,0 | 500 | 182,0 | 300 | 184,5 | 186,0 | 80 | 186,9 | 180 | 187,0 | 380 |
| 31.10.2014 16:13:31 | 700 | 181,0 | 500 | 182,0 | 300 | 184,5 | 186,0 | 80 | 186,9 | 180 | 187,0 | 380 |
| 31.10.2014 16:13:29 | 500 | 180,3 | 400 | 181,0 | 200 | 182,0 | 186,0 | 80 | 186,9 | 180 | 187,0 | 380 |
| 31.10.2014 16:13:29 | 500 | 180,3 | 400 | 181,0 | 200 | 182,0 | 186,0 | 80 | 186,9 | 180 | 187,0 | 380 |
| 31.10.2014 15:59:19 | 700 | 181,0 | 500 | 182,0 | 300 | 184,3 | 186,0 | 80 | 186,9 | 180 | 187,0 | 380 |
| 31.10.2014 15:59:19 | 700 | 181,0 | 500 | 182,0 | 300 | 184,3 | 186,0 | 80 | 186,9 | 180 | 187,0 | 380 |
| 31.10.2014 15:59:19 | 500 | 180,3 | 400 | 181,0 | 200 | 182,0 | 186,0 | 80 | 186,9 | 180 | 187,0 | 380 |
| 31.10.2014 15:59:19 | 500 | 180,3 | 400 | 181,0 | 200 | 182,0 | 186,0 | 80 | 186,9 | 180 | 187,0 | 380 |
| 31.10.2014 15:59:13 | 689 | 181,0 | 489 | 182,0 | 289 | 184,3 | 186,0 | 80 | 186,9 | 180 | 187,0 | 380 |
| 31.10.2014 15:59:13 | 689 | 181,0 | 489 | 182,0 | 289 | 184,3 | 186,0 | 80 | 186,9 | 180 | 187,0 | 380 |
| 31.10.2014 15:59:13 | 500 | 180,3 | 400 | 181,0 | 200 | 182,0 | 186,0 | 80 | 186,9 | 180 | 187,0 | 380 |
| 31.10.2014 15:59:13 | 500 | 180,3 | 400 | 181,0 | 200 | 182,0 | 186,0 | 80 | 186,9 | 180 | 187,0 | 380 |
| 31.10.2014 15:59:13 | 500 | 180,3 | 400 | 181,0 | 200 | 182,0 | 186,0 | 80 | 186,9 | 180 | 187,0 | 380 |
| 31.10.2014 15:59:11 | 500 | 180,3 | 400 | 181,0 | 200 | 182,0 | 184,0 | 11 | 186,0 | 91 | 186,9 | 191 |
| 31.10.2014 15:59:11 | 500 | 180,3 | 400 | 181,0 | 200 | 182,0 | 184,0 | 11 | 186,0 | 91 | 186,9 | 191 |
| 31.10.2014 15:48:13 | 700 | 181,0 | 500 | 182,0 | 300 | 183,9 | 184,0 | 11 | 186,0 | 91 | 186,9 | 191 |
| 31.10.2014 15:23:55 | 700 | 181,0 | 500 | 182,0 | 300 | 183,9 | 184,0 | 11 | 186,0 | 56 | 186,9 | 156 |
| 31.10.2014 15:23:55 | 700 | 181,0 | 500 | 182,0 | 300 | 183,9 | 184,0 | 11 | 186,0 | 56 | 186,9 | 156 |
| 31.10.2014 15:23:54 | 500 | 180,3 | 400 | 181,0 | 200 | 182,0 | 184,0 | 11 | 186,0 | 56 | 186,9 | 156 |
| 31.10.2014 15:23:54 | 500 | 180,3 | 400 | 181,0 | 200 | 182,0 | 184,0 | 11 | 186,0 | 56 | 186,9 | 156 |
| 31.10.2014 15:15:14 | 700 | 181,0 | 500 | 182,0 | 300 | 183,7 | 184,0 | 11 | 186,0 | 56 | 186,9 | 156 |
| 31.10.2014 15:13:43 | 700 | 181,0 | 500 | 182,0 | 300 | 183,7 | 184,0 | 11 | 186,0 | 56 | 187,0 | 256 |
| 31.10.2014 15:13:43 | 700 | 181,0 | 500 | 182,0 | 300 | 183,7 | 184,0 | 11 | 186,0 | 56 | 187,0 | 256 |
| 31.10.2014 15:13:43 | 700 | 181,0 | 500 | 182,0 | 300 | 183,7 | 184,0 | 11 | 186,0 | 56 | 187,0 | 256 |
| 31.10.2014 15:10:49 | 700 | 181,0 | 500 | 182,0 | 300 | 183,7 | 184,0 | 42 | 186,0 | 87 | 187,0 | 287 |
| 31.10.2014 15:10:49 | 700 | 181,0 | 500 | 182,0 | 300 | 183,7 | 184,0 | 42 | 186,0 | 87 | 187,0 | 287 |
| 31.10.2014 15:10:49 | 700 | 181,0 | 500 | 182,0 | 300 | 183,7 | 186,0 | 45 | 187,0 | 245 | 187,2 | 345 |
| 31.10.2014 15:10:49 | 700 | 181,0 | 500 | 182,0 | 300 | 183,7 | 186,0 | 45 | 187,0 | 245 | 187,2 | 345 |
| 31.10.2014 15:10:49 | 700 | 181,0 | 500 | 182,0 | 300 | 183,7 | 186,0 | 45 | 187,0 | 245 | 187,2 | 345 |
| 31.10.2014 15:08:08 | 558 | 182,0 | 358 | 183,7 | 58 | 184,0 | 186,0 | 45 | 187,0 | 245 | 187,2 | 345 |
| 31.10.2014 15:08:07 | 458 | 181,0 | 258 | 182,0 | 58 | 184,0 | 186,0 | 45 | 187,0 | 245 | 187,2 | 345 |
| 31.10.2014 15:08:07 | 458 | 181,0 | 258 | 182,0 | 58 | 184,0 | 186,0 | 45 | 187,0 | 245 | 187,2 | 345 |
| 31.10.2014 14:58:43 | 558 | 182,0 | 358 | 184,0 | 300 | 184,9 | 186,0 | 45 | 187,0 | 245 | 187,2 | 345 |
| 31.10.2014 14:52:35 | 558 | 182,0 | 358 | 184,0 | 300 | 184,9 | 186,0 | 45 | 186,9 | 145 | 187,0 | 345 |
| 31.10.2014 14:49:02 | 558 | 182,0 | 358 | 184,0 | 300 | 184,9 | 186,0 | 45 | 186,9 | 145 | 187,0 | 345 |
| 31.10.2014 14:36:14 | 558 | 182,0 | 358 | 184,0 | 300 | 184,9 | 186,0 | 45 | 187,0 | 245 | 187,2 | 345 |
| 31.10.2014 14:19:20 | 389 | 184,0 | 331 | 184,1 | 300 | 184,9 | 186,0 | 45 | 187,0 | 245 | 187,2 | 345 |
| 31.10.2014 14:19:20 | 389 | 184,0 | 331 | 184,1 | 300 | 184,9 | 186,0 | 45 | 187,0 | 245 | 187,2 | 345 |
| 31.10.2014 14:19:19 | 289 | 182,0 | 89 | 184,0 | 31 | 184,1 | 186,0 | 45 | 187,0 | 245 | 187,2 | 345 |
| 31.10.2014 14:19:19 | 289 | 182,0 | 89 | 184,0 | 31 | 184,1 | 186,0 | 45 | 187,0 | 245 | 187,2 | 345 |