RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2014 16:56:53 | 410 | 173,1 | 310 | 174,1 | 110 | 175,0 | 177,0 | 100 | 177,4 | 400 | 178,0 | 783 |
| 14.10.2014 16:55:32 | 410 | 173,1 | 310 | 174,1 | 110 | 175,0 | 177,0 | 100 | 177,4 | 400 | 178,0 | 783 |
| 14.10.2014 16:55:30 | 410 | 173,1 | 310 | 174,1 | 110 | 175,0 | 177,0 | 100 | 177,4 | 400 | 178,0 | 783 |
| 14.10.2014 16:55:30 | 310 | 173,0 | 210 | 173,1 | 110 | 175,0 | 177,0 | 100 | 177,4 | 400 | 178,0 | 783 |
| 14.10.2014 16:55:29 | 310 | 173,0 | 210 | 173,1 | 110 | 175,0 | 177,0 | 100 | 177,4 | 400 | 178,0 | 783 |
| 14.10.2014 16:55:29 | 310 | 173,0 | 210 | 173,1 | 110 | 175,0 | 177,0 | 100 | 177,4 | 400 | 178,0 | 783 |
| 14.10.2014 16:45:48 | 510 | 173,0 | 410 | 173,1 | 310 | 175,0 | 177,0 | 100 | 177,4 | 400 | 178,0 | 783 |
| 14.10.2014 16:45:47 | 510 | 173,0 | 410 | 173,1 | 310 | 175,0 | 177,0 | 100 | 177,4 | 400 | 178,0 | 783 |
| 14.10.2014 16:45:47 | 510 | 173,0 | 410 | 173,1 | 310 | 175,0 | 177,0 | 100 | 177,4 | 400 | 178,0 | 783 |
| 14.10.2014 16:45:44 | 310 | 173,0 | 210 | 173,1 | 110 | 175,0 | 177,0 | 100 | 177,4 | 400 | 178,0 | 783 |
| 14.10.2014 16:45:44 | 310 | 173,0 | 210 | 173,1 | 110 | 175,0 | 177,0 | 100 | 177,4 | 400 | 178,0 | 783 |
| 14.10.2014 16:35:06 | 410 | 173,1 | 310 | 174,8 | 110 | 175,0 | 177,0 | 100 | 177,4 | 400 | 178,0 | 783 |
| 14.10.2014 16:35:06 | 410 | 173,1 | 310 | 174,8 | 110 | 175,0 | 177,0 | 100 | 177,4 | 400 | 178,0 | 783 |
| 14.10.2014 16:35:06 | 410 | 173,1 | 310 | 174,8 | 110 | 175,0 | 177,0 | 100 | 177,4 | 400 | 178,0 | 783 |
| 14.10.2014 16:35:06 | 510 | 173,1 | 410 | 174,8 | 210 | 175,0 | 177,0 | 100 | 177,4 | 400 | 178,0 | 783 |
| 14.10.2014 16:35:06 | 510 | 173,1 | 410 | 174,8 | 210 | 175,0 | 177,0 | 100 | 177,4 | 400 | 178,0 | 783 |
| 14.10.2014 16:35:06 | 510 | 173,1 | 410 | 174,8 | 210 | 175,0 | 177,0 | 100 | 177,4 | 400 | 178,0 | 783 |
| 14.10.2014 16:20:26 | 510 | 174,8 | 310 | 175,0 | 100 | 175,2 | 177,0 | 100 | 177,4 | 400 | 178,0 | 783 |
| 14.10.2014 16:20:26 | 510 | 174,8 | 310 | 175,0 | 100 | 175,2 | 177,0 | 100 | 177,4 | 400 | 178,0 | 783 |
| 14.10.2014 16:16:00 | 510 | 174,8 | 310 | 175,0 | 100 | 175,2 | 177,4 | 300 | 178,0 | 683 | 179,8 | 883 |
| 14.10.2014 16:16:00 | 510 | 174,8 | 310 | 175,0 | 100 | 175,2 | 177,4 | 300 | 178,0 | 683 | 179,8 | 883 |
| 14.10.2014 15:35:56 | 510 | 173,1 | 410 | 174,8 | 210 | 175,0 | 177,4 | 300 | 178,0 | 683 | 179,8 | 883 |
| 14.10.2014 15:35:56 | 510 | 173,1 | 410 | 174,8 | 210 | 175,0 | 177,4 | 300 | 178,0 | 683 | 181,5 | 783 |
| 14.10.2014 15:35:56 | 410 | 173,0 | 310 | 173,1 | 210 | 175,0 | 177,4 | 300 | 178,0 | 683 | 181,5 | 783 |
| 14.10.2014 15:35:55 | 410 | 173,0 | 310 | 173,1 | 210 | 175,0 | 177,4 | 300 | 178,0 | 683 | 179,3 | 883 |
| 14.10.2014 15:08:27 | 510 | 173,1 | 410 | 174,3 | 210 | 175,0 | 177,4 | 300 | 178,0 | 683 | 179,3 | 883 |
| 14.10.2014 15:08:11 | 510 | 173,1 | 410 | 174,3 | 210 | 175,0 | 177,4 | 300 | 178,0 | 683 | 179,3 | 883 |
| 14.10.2014 14:32:44 | 510 | 173,1 | 410 | 174,3 | 210 | 175,0 | 177,4 | 300 | 178,0 | 500 | 179,3 | 700 |
| 14.10.2014 14:32:44 | 510 | 173,1 | 410 | 174,3 | 210 | 175,0 | 177,4 | 300 | 178,0 | 500 | 179,3 | 700 |
| 14.10.2014 14:32:44 | 510 | 173,1 | 410 | 174,3 | 210 | 175,0 | 177,4 | 300 | 178,0 | 500 | 179,3 | 700 |
| 14.10.2014 14:20:54 | 810 | 173,1 | 710 | 174,3 | 510 | 175,0 | 177,4 | 300 | 178,0 | 500 | 179,3 | 700 |
| 14.10.2014 14:20:51 | 810 | 173,1 | 710 | 174,3 | 510 | 175,0 | 177,4 | 300 | 178,0 | 500 | 181,5 | 600 |
| 14.10.2014 14:20:51 | 710 | 173,0 | 610 | 173,1 | 510 | 175,0 | 177,4 | 300 | 178,0 | 500 | 181,5 | 600 |
| 14.10.2014 14:20:50 | 710 | 173,0 | 610 | 173,1 | 510 | 175,0 | 177,4 | 300 | 178,0 | 500 | 178,8 | 700 |
| 14.10.2014 13:58:24 | 810 | 173,1 | 710 | 173,8 | 510 | 175,0 | 177,4 | 300 | 178,0 | 500 | 178,8 | 700 |
| 14.10.2014 13:58:24 | 810 | 173,1 | 710 | 173,8 | 510 | 175,0 | 177,4 | 300 | 178,0 | 500 | 178,8 | 700 |
| 14.10.2014 13:58:24 | 810 | 173,1 | 710 | 173,8 | 510 | 175,0 | 177,4 | 300 | 178,0 | 500 | 178,8 | 700 |
| 14.10.2014 13:58:24 | 900 | 173,1 | 800 | 173,8 | 600 | 175,0 | 177,4 | 300 | 178,0 | 500 | 178,8 | 700 |
| 14.10.2014 13:58:24 | 900 | 173,1 | 800 | 173,8 | 600 | 175,0 | 177,4 | 300 | 178,0 | 500 | 178,8 | 700 |
| 14.10.2014 13:58:24 | 900 | 173,1 | 800 | 173,8 | 600 | 175,0 | 177,4 | 300 | 178,0 | 500 | 178,8 | 700 |
| 14.10.2014 13:48:35 | 810 | 173,8 | 610 | 175,0 | 10 | 175,1 | 177,4 | 300 | 178,0 | 500 | 178,8 | 700 |
| 14.10.2014 13:48:33 | 810 | 173,8 | 610 | 175,0 | 10 | 175,1 | 177,4 | 300 | 178,0 | 500 | 181,5 | 600 |
| 14.10.2014 13:48:33 | 710 | 173,1 | 610 | 175,0 | 10 | 175,1 | 177,4 | 300 | 178,0 | 500 | 181,5 | 600 |
| 14.10.2014 13:48:32 | 710 | 173,1 | 610 | 175,0 | 10 | 175,1 | 177,4 | 300 | 178,0 | 500 | 178,5 | 700 |
| 14.10.2014 13:38:52 | 810 | 173,5 | 610 | 175,0 | 10 | 175,1 | 177,4 | 300 | 178,0 | 500 | 178,5 | 700 |
| 14.10.2014 13:38:48 | 810 | 173,5 | 610 | 175,0 | 10 | 175,1 | 177,4 | 300 | 178,0 | 500 | 181,5 | 600 |
| 14.10.2014 13:38:47 | 710 | 173,1 | 610 | 175,0 | 10 | 175,1 | 177,4 | 300 | 178,0 | 500 | 181,5 | 600 |
| 14.10.2014 13:38:47 | 710 | 173,1 | 610 | 175,0 | 10 | 175,1 | 177,4 | 300 | 177,9 | 500 | 178,0 | 700 |
| 14.10.2014 13:01:43 | 710 | 173,1 | 610 | 175,0 | 10 | 175,1 | 177,4 | 300 | 177,9 | 500 | 178,0 | 700 |
| 14.10.2014 13:01:30 | 710 | 173,1 | 610 | 175,0 | 10 | 175,1 | 177,4 | 300 | 177,9 | 500 | 178,0 | 700 |