RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2014 16:53:08 | 300 | 176,1 | 200 | 176,3 | 100 | 176,4 | 177,0 | 400 | 180,1 | 600 | 181,0 | 750 |
| 08.10.2014 16:53:08 | 300 | 176,1 | 200 | 176,3 | 100 | 176,4 | 177,0 | 400 | 180,1 | 600 | 181,0 | 750 |
| 08.10.2014 16:53:08 | 300 | 176,1 | 200 | 176,3 | 100 | 176,4 | 177,0 | 400 | 180,1 | 600 | 181,0 | 750 |
| 08.10.2014 16:52:20 | 300 | 176,3 | 200 | 176,4 | 100 | 176,5 | 177,0 | 400 | 180,1 | 600 | 181,0 | 750 |
| 08.10.2014 16:52:20 | 300 | 176,3 | 200 | 176,4 | 100 | 176,5 | 177,0 | 400 | 180,1 | 600 | 181,0 | 750 |
| 08.10.2014 16:52:20 | 300 | 176,3 | 200 | 176,4 | 100 | 176,5 | 177,0 | 400 | 180,1 | 600 | 181,0 | 750 |
| 08.10.2014 16:51:46 | 300 | 176,3 | 200 | 176,4 | 100 | 176,5 | 177,0 | 500 | 180,1 | 700 | 181,0 | 850 |
| 08.10.2014 16:51:42 | 300 | 176,3 | 200 | 176,4 | 100 | 176,5 | 177,0 | 500 | 181,0 | 650 | 183,0 | 700 |
| 08.10.2014 16:51:42 | 300 | 176,3 | 200 | 176,4 | 100 | 176,5 | 177,0 | 500 | 181,0 | 850 | 183,0 | 900 |
| 08.10.2014 16:51:41 | 300 | 176,3 | 200 | 176,4 | 100 | 176,5 | 177,0 | 500 | 181,0 | 850 | 183,0 | 900 |
| 08.10.2014 16:51:41 | 300 | 176,3 | 200 | 176,4 | 100 | 176,5 | 177,0 | 500 | 181,0 | 850 | 183,0 | 900 |
| 08.10.2014 16:51:31 | 300 | 176,1 | 200 | 176,3 | 100 | 176,4 | 177,0 | 500 | 181,0 | 850 | 183,0 | 900 |
| 08.10.2014 16:48:46 | 300 | 176,1 | 200 | 176,3 | 100 | 176,4 | 177,0 | 500 | 179,0 | 600 | 181,0 | 950 |
| 08.10.2014 16:48:46 | 300 | 176,1 | 200 | 176,3 | 100 | 176,4 | 177,0 | 500 | 179,0 | 600 | 181,0 | 950 |
| 08.10.2014 16:47:04 | 300 | 176,1 | 200 | 176,3 | 100 | 176,4 | 177,0 | 600 | 179,0 | 700 | 181,0 | 1 050 |
| 08.10.2014 16:47:04 | 300 | 176,1 | 200 | 176,3 | 100 | 176,4 | 177,0 | 600 | 179,0 | 700 | 181,0 | 1 050 |
| 08.10.2014 16:47:04 | 300 | 176,1 | 200 | 176,3 | 100 | 176,4 | 177,0 | 600 | 179,0 | 700 | 181,0 | 1 050 |
| 08.10.2014 16:45:51 | 300 | 176,3 | 200 | 176,4 | 100 | 176,5 | 177,0 | 600 | 179,0 | 700 | 181,0 | 1 050 |
| 08.10.2014 16:45:51 | 300 | 176,3 | 200 | 176,4 | 100 | 176,5 | 177,0 | 600 | 179,0 | 700 | 181,0 | 1 050 |
| 08.10.2014 16:45:13 | 300 | 176,3 | 200 | 176,4 | 100 | 176,5 | 177,0 | 500 | 179,0 | 600 | 181,0 | 950 |
| 08.10.2014 16:45:13 | 300 | 176,3 | 200 | 176,4 | 100 | 176,5 | 177,0 | 500 | 179,0 | 600 | 181,0 | 950 |
| 08.10.2014 16:44:41 | 300 | 176,1 | 200 | 176,3 | 100 | 176,4 | 177,0 | 500 | 179,0 | 600 | 181,0 | 950 |
| 08.10.2014 16:44:41 | 300 | 176,2 | 200 | 176,3 | 100 | 176,4 | 177,0 | 500 | 179,0 | 600 | 181,0 | 950 |
| 08.10.2014 16:44:20 | 300 | 176,2 | 200 | 176,3 | 100 | 176,4 | 177,0 | 500 | 179,0 | 600 | 180,0 | 800 |
| 08.10.2014 16:44:20 | 300 | 176,2 | 200 | 176,3 | 100 | 176,4 | 177,0 | 500 | 179,0 | 600 | 180,0 | 800 |
| 08.10.2014 16:33:24 | 300 | 176,1 | 200 | 176,2 | 100 | 176,3 | 177,0 | 500 | 179,0 | 600 | 180,0 | 800 |
| 08.10.2014 16:33:24 | 300 | 176,1 | 200 | 176,2 | 100 | 176,3 | 177,0 | 500 | 179,0 | 600 | 180,0 | 800 |
| 08.10.2014 16:33:24 | 300 | 176,1 | 200 | 176,2 | 100 | 176,3 | 177,0 | 500 | 179,0 | 600 | 180,0 | 800 |
| 08.10.2014 16:28:23 | 300 | 176,1 | 200 | 176,2 | 100 | 176,3 | 177,0 | 700 | 179,0 | 800 | 180,0 | 1 000 |
| 08.10.2014 16:18:43 | 400 | 176,0 | 200 | 176,1 | 100 | 176,3 | 177,0 | 700 | 179,0 | 800 | 180,0 | 1 000 |
| 08.10.2014 16:14:58 | 400 | 176,0 | 200 | 176,1 | 100 | 176,3 | 177,0 | 700 | 179,0 | 800 | 180,0 | 1 000 |
| 08.10.2014 16:14:54 | 400 | 176,0 | 200 | 176,1 | 100 | 176,3 | 177,0 | 700 | 179,0 | 800 | 180,0 | 1 000 |
| 08.10.2014 16:14:54 | 400 | 175,1 | 200 | 176,1 | 100 | 176,3 | 177,0 | 700 | 179,0 | 800 | 180,0 | 1 000 |
| 08.10.2014 16:14:54 | 400 | 175,1 | 200 | 176,1 | 100 | 176,3 | 177,0 | 700 | 179,0 | 800 | 180,0 | 1 000 |
| 08.10.2014 16:14:54 | 400 | 175,1 | 200 | 176,1 | 100 | 176,3 | 177,0 | 700 | 179,0 | 800 | 180,0 | 1 000 |
| 08.10.2014 16:10:08 | 400 | 176,1 | 300 | 176,3 | 200 | 176,6 | 177,0 | 700 | 179,0 | 800 | 180,0 | 1 000 |
| 08.10.2014 16:10:08 | 400 | 176,1 | 300 | 176,3 | 200 | 176,6 | 177,0 | 700 | 179,0 | 800 | 180,0 | 1 000 |
| 08.10.2014 16:10:08 | 400 | 176,1 | 300 | 176,3 | 200 | 176,6 | 177,0 | 700 | 179,0 | 800 | 180,0 | 1 000 |
| 08.10.2014 16:09:30 | 400 | 176,1 | 300 | 176,3 | 200 | 176,6 | 177,0 | 800 | 179,0 | 900 | 180,0 | 1 100 |
| 08.10.2014 16:09:28 | 400 | 176,1 | 300 | 176,3 | 200 | 176,6 | 177,0 | 800 | 179,0 | 900 | 180,0 | 1 100 |
| 08.10.2014 16:09:28 | 400 | 176,1 | 300 | 176,3 | 200 | 176,6 | 177,0 | 800 | 179,0 | 900 | 180,0 | 1 100 |
| 08.10.2014 16:09:28 | 400 | 175,1 | 200 | 176,1 | 100 | 176,3 | 177,0 | 800 | 179,0 | 900 | 180,0 | 1 100 |
| 08.10.2014 16:09:24 | 400 | 175,1 | 200 | 176,1 | 100 | 176,3 | 177,0 | 800 | 179,0 | 900 | 180,0 | 1 100 |
| 08.10.2014 16:09:22 | 400 | 175,1 | 200 | 176,1 | 100 | 176,3 | 177,0 | 800 | 179,0 | 900 | 180,0 | 1 100 |
| 08.10.2014 16:09:22 | 400 | 175,1 | 200 | 176,1 | 100 | 176,3 | 177,0 | 800 | 179,0 | 900 | 180,0 | 1 100 |
| 08.10.2014 16:09:22 | 400 | 175,1 | 200 | 176,1 | 100 | 176,3 | 177,0 | 800 | 179,0 | 900 | 180,0 | 1 100 |
| 08.10.2014 16:09:22 | 400 | 175,1 | 200 | 176,1 | 100 | 176,3 | 177,0 | 1 000 | 179,0 | 1 100 | 180,0 | 1 300 |
| 08.10.2014 16:09:15 | 400 | 175,1 | 200 | 176,1 | 100 | 176,3 | 177,0 | 1 000 | 179,0 | 1 100 | 180,0 | 1 300 |
| 08.10.2014 16:09:15 | 400 | 175,1 | 200 | 176,1 | 100 | 176,3 | 177,0 | 1 000 | 179,0 | 1 100 | 180,0 | 1 300 |
| 08.10.2014 16:09:15 | 400 | 175,1 | 200 | 176,1 | 100 | 176,3 | 179,0 | 100 | 180,0 | 300 | 181,0 | 450 |