RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2014 16:59:22 | 500 | 182,0 | 300 | 182,5 | 200 | 182,6 | 183,1 | 200 | 183,3 | 400 | 183,5 | 500 |
| 02.10.2014 16:59:22 | 500 | 182,0 | 300 | 182,5 | 200 | 182,6 | 183,1 | 200 | 183,3 | 400 | 183,5 | 500 |
| 02.10.2014 16:59:21 | 500 | 182,0 | 300 | 182,5 | 200 | 182,6 | 183,3 | 200 | 183,5 | 300 | 185,0 | 363 |
| 02.10.2014 16:59:21 | 500 | 182,0 | 300 | 182,5 | 200 | 182,6 | 183,3 | 200 | 183,5 | 300 | 185,0 | 363 |
| 02.10.2014 16:59:18 | 500 | 182,0 | 300 | 182,5 | 200 | 182,6 | 182,9 | 62 | 183,3 | 262 | 183,5 | 362 |
| 02.10.2014 16:59:17 | 500 | 182,0 | 300 | 182,5 | 200 | 182,6 | 182,9 | 62 | 183,5 | 162 | 185,0 | 225 |
| 02.10.2014 16:59:13 | 500 | 182,0 | 300 | 182,5 | 200 | 182,6 | 182,9 | 62 | 185,0 | 125 | 186,0 | 225 |
| 02.10.2014 16:59:13 | 500 | 182,0 | 300 | 182,5 | 200 | 182,6 | 182,9 | 62 | 185,0 | 125 | 186,0 | 225 |
| 02.10.2014 16:59:13 | 500 | 182,0 | 300 | 182,5 | 200 | 182,6 | 185,0 | 63 | 186,0 | 163 | 188,0 | 225 |
| 02.10.2014 16:59:13 | 500 | 182,0 | 300 | 182,5 | 200 | 182,6 | 185,0 | 63 | 186,0 | 163 | 188,0 | 225 |
| 02.10.2014 16:59:13 | 500 | 182,0 | 300 | 182,5 | 200 | 182,6 | 185,0 | 63 | 186,0 | 163 | 188,0 | 225 |
| 02.10.2014 16:59:13 | 338 | 182,5 | 238 | 182,6 | 38 | 183,3 | 185,0 | 63 | 186,0 | 163 | 188,0 | 225 |
| 02.10.2014 16:59:13 | 338 | 182,5 | 238 | 182,6 | 38 | 183,3 | 185,0 | 63 | 186,0 | 163 | 188,0 | 225 |
| 02.10.2014 16:59:13 | 338 | 182,5 | 238 | 182,6 | 38 | 183,3 | 185,0 | 63 | 186,0 | 163 | 188,0 | 225 |
| 02.10.2014 16:59:09 | 338 | 182,6 | 138 | 183,3 | 100 | 183,5 | 185,0 | 63 | 186,0 | 163 | 188,0 | 225 |
| 02.10.2014 16:59:09 | 338 | 182,6 | 138 | 183,3 | 100 | 183,5 | 185,0 | 63 | 186,0 | 163 | 188,0 | 225 |
| 02.10.2014 16:47:42 | 338 | 182,6 | 138 | 183,3 | 100 | 183,5 | 184,5 | 200 | 185,0 | 263 | 186,0 | 363 |
| 02.10.2014 16:37:07 | 238 | 182,5 | 138 | 183,3 | 100 | 183,5 | 184,5 | 200 | 185,0 | 263 | 186,0 | 363 |
| 02.10.2014 16:37:07 | 238 | 182,5 | 138 | 183,3 | 100 | 183,5 | 184,5 | 200 | 185,0 | 263 | 186,0 | 363 |
| 02.10.2014 16:34:32 | 338 | 183,3 | 300 | 183,5 | 200 | 183,6 | 184,5 | 200 | 185,0 | 263 | 186,0 | 363 |
| 02.10.2014 16:24:31 | 338 | 183,3 | 300 | 183,5 | 200 | 183,6 | 184,5 | 200 | 185,0 | 263 | 186,0 | 363 |
| 02.10.2014 16:24:31 | 338 | 183,3 | 300 | 183,5 | 200 | 183,6 | 184,5 | 200 | 185,0 | 263 | 186,0 | 363 |
| 02.10.2014 16:24:17 | 338 | 183,3 | 300 | 183,5 | 200 | 183,6 | 184,0 | 50 | 184,5 | 250 | 185,0 | 313 |
| 02.10.2014 16:24:17 | 338 | 183,3 | 300 | 183,5 | 200 | 183,6 | 184,0 | 50 | 184,5 | 250 | 185,0 | 313 |
| 02.10.2014 16:24:17 | 338 | 183,3 | 300 | 183,5 | 200 | 183,6 | 184,5 | 200 | 185,0 | 263 | 186,0 | 363 |
| 02.10.2014 16:24:17 | 338 | 183,3 | 300 | 183,5 | 200 | 183,6 | 184,5 | 200 | 185,0 | 263 | 186,0 | 363 |
| 02.10.2014 16:24:17 | 338 | 183,3 | 300 | 183,5 | 200 | 183,6 | 184,5 | 200 | 185,0 | 263 | 186,0 | 363 |
| 02.10.2014 16:23:19 | 550 | 183,5 | 450 | 183,6 | 250 | 184,0 | 184,5 | 200 | 185,0 | 263 | 186,0 | 363 |
| 02.10.2014 16:23:19 | 550 | 183,5 | 450 | 183,6 | 250 | 184,0 | 184,5 | 200 | 185,0 | 263 | 186,0 | 363 |
| 02.10.2014 16:23:19 | 550 | 183,5 | 450 | 183,6 | 250 | 184,0 | 184,5 | 200 | 185,0 | 263 | 186,0 | 363 |
| 02.10.2014 16:19:29 | 600 | 183,5 | 500 | 183,6 | 300 | 184,0 | 184,5 | 200 | 185,0 | 263 | 186,0 | 363 |
| 02.10.2014 16:19:29 | 600 | 183,5 | 500 | 183,6 | 300 | 184,0 | 184,5 | 200 | 185,0 | 263 | 186,0 | 363 |
| 02.10.2014 16:19:24 | 600 | 183,5 | 500 | 183,6 | 300 | 184,0 | 185,0 | 63 | 186,0 | 163 | 188,0 | 225 |
| 02.10.2014 16:19:24 | 600 | 183,5 | 500 | 183,6 | 300 | 184,0 | 185,0 | 63 | 186,0 | 163 | 188,0 | 225 |
| 02.10.2014 16:16:00 | 600 | 183,5 | 500 | 183,6 | 300 | 184,0 | 184,3 | 200 | 185,0 | 263 | 186,0 | 363 |
| 02.10.2014 16:16:00 | 600 | 183,5 | 500 | 183,6 | 300 | 184,0 | 184,3 | 200 | 185,0 | 263 | 186,0 | 363 |
| 02.10.2014 16:15:52 | 600 | 183,5 | 500 | 183,6 | 300 | 184,0 | 185,0 | 63 | 186,0 | 163 | 188,0 | 225 |
| 02.10.2014 16:15:52 | 600 | 183,5 | 500 | 183,6 | 300 | 184,0 | 185,0 | 63 | 186,0 | 163 | 188,0 | 225 |
| 02.10.2014 16:15:52 | 600 | 183,5 | 500 | 183,6 | 300 | 184,0 | 185,0 | 63 | 186,0 | 163 | 188,0 | 225 |
| 02.10.2014 16:15:42 | 800 | 183,5 | 700 | 183,6 | 500 | 184,0 | 185,0 | 63 | 186,0 | 163 | 188,0 | 225 |
| 02.10.2014 16:15:42 | 800 | 183,5 | 700 | 183,6 | 500 | 184,0 | 185,0 | 63 | 186,0 | 163 | 188,0 | 225 |
| 02.10.2014 16:15:42 | 800 | 183,5 | 700 | 183,6 | 500 | 184,0 | 185,0 | 63 | 186,0 | 163 | 188,0 | 225 |
| 02.10.2014 16:15:39 | 1 000 | 183,5 | 900 | 183,6 | 700 | 184,0 | 185,0 | 63 | 186,0 | 163 | 188,0 | 225 |
| 02.10.2014 16:15:39 | 1 000 | 183,5 | 900 | 183,6 | 700 | 184,0 | 185,0 | 63 | 186,0 | 163 | 188,0 | 225 |
| 02.10.2014 16:11:37 | 1 000 | 183,5 | 900 | 183,6 | 700 | 184,0 | 184,3 | 200 | 185,0 | 263 | 186,0 | 363 |
| 02.10.2014 16:04:45 | 1 000 | 183,5 | 900 | 183,6 | 700 | 184,0 | 184,3 | 200 | 185,0 | 263 | 186,0 | 363 |
| 02.10.2014 16:04:16 | 1 000 | 183,5 | 900 | 183,6 | 700 | 184,0 | 184,3 | 200 | 185,0 | 263 | 186,0 | 363 |
| 02.10.2014 16:04:16 | 1 000 | 183,5 | 900 | 183,6 | 700 | 184,0 | 184,3 | 200 | 185,0 | 263 | 186,0 | 363 |
| 02.10.2014 16:02:11 | 338 | 183,3 | 300 | 183,5 | 200 | 183,6 | 184,3 | 200 | 185,0 | 263 | 186,0 | 363 |
| 02.10.2014 16:02:11 | 338 | 183,3 | 300 | 183,5 | 200 | 183,6 | 184,3 | 200 | 185,0 | 263 | 186,0 | 363 |