RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2014 16:57:13 | 255 | 183,0 | 200 | 183,1 | 150 | 185,0 | 193,0 | 50 | 193,5 | 250 | 193,6 | 350 |
| 01.10.2014 16:57:13 | 255 | 183,0 | 200 | 183,1 | 150 | 185,0 | 193,0 | 50 | 193,5 | 250 | 193,6 | 350 |
| 01.10.2014 16:57:13 | 200 | 183,1 | 150 | 183,2 | 100 | 185,0 | 193,0 | 50 | 193,5 | 250 | 193,6 | 350 |
| 01.10.2014 16:57:13 | 200 | 183,1 | 150 | 183,2 | 100 | 185,0 | 193,0 | 50 | 193,5 | 250 | 193,6 | 350 |
| 01.10.2014 16:55:16 | 155 | 183,0 | 100 | 183,1 | 50 | 183,2 | 193,0 | 50 | 193,5 | 250 | 193,6 | 350 |
| 01.10.2014 16:55:16 | 155 | 183,0 | 100 | 183,1 | 50 | 183,2 | 193,0 | 50 | 193,5 | 250 | 193,6 | 350 |
| 01.10.2014 16:43:54 | 155 | 183,0 | 100 | 183,1 | 50 | 183,2 | 193,5 | 200 | 193,6 | 300 | 193,9 | 400 |
| 01.10.2014 16:43:54 | 155 | 183,0 | 100 | 183,1 | 50 | 183,2 | 193,5 | 200 | 193,6 | 300 | 193,9 | 400 |
| 01.10.2014 16:37:00 | 305 | 181,2 | 105 | 183,0 | 50 | 183,1 | 193,5 | 200 | 193,6 | 300 | 193,9 | 400 |
| 01.10.2014 16:37:00 | 305 | 181,2 | 105 | 183,0 | 50 | 183,1 | 193,5 | 200 | 193,6 | 300 | 193,9 | 400 |
| 01.10.2014 16:35:19 | 355 | 180,6 | 255 | 181,2 | 55 | 183,0 | 193,5 | 200 | 193,6 | 300 | 193,9 | 400 |
| 01.10.2014 16:29:22 | 305 | 181,1 | 255 | 181,2 | 55 | 183,0 | 193,5 | 200 | 193,6 | 300 | 193,9 | 400 |
| 01.10.2014 16:27:10 | 205 | 180,6 | 105 | 181,1 | 55 | 183,0 | 193,5 | 200 | 193,6 | 300 | 193,9 | 400 |
| 01.10.2014 16:27:10 | 205 | 180,6 | 105 | 181,1 | 55 | 183,0 | 193,5 | 200 | 193,6 | 300 | 193,9 | 400 |
| 01.10.2014 16:27:10 | 205 | 180,6 | 105 | 181,1 | 55 | 183,0 | 193,5 | 200 | 193,6 | 300 | 193,9 | 400 |
| 01.10.2014 16:25:28 | 205 | 180,6 | 105 | 181,1 | 55 | 183,0 | 185,1 | 50 | 193,5 | 250 | 193,6 | 350 |
| 01.10.2014 16:25:28 | 205 | 180,6 | 105 | 181,1 | 55 | 183,0 | 185,1 | 50 | 193,5 | 250 | 193,6 | 350 |
| 01.10.2014 16:25:28 | 205 | 180,6 | 105 | 181,1 | 55 | 183,0 | 185,1 | 50 | 193,5 | 250 | 193,6 | 350 |
| 01.10.2014 16:22:59 | 205 | 180,6 | 105 | 181,1 | 55 | 183,0 | 185,1 | 150 | 193,5 | 350 | 193,6 | 450 |
| 01.10.2014 16:20:38 | 355 | 180,5 | 155 | 180,6 | 55 | 183,0 | 185,1 | 150 | 193,5 | 350 | 193,6 | 450 |
| 01.10.2014 16:20:38 | 355 | 180,5 | 155 | 180,6 | 55 | 183,0 | 185,1 | 150 | 193,5 | 350 | 193,6 | 450 |
| 01.10.2014 16:16:45 | 330 | 180,5 | 130 | 180,6 | 30 | 183,0 | 185,1 | 150 | 193,5 | 350 | 193,6 | 450 |
| 01.10.2014 16:16:29 | 830 | 180,1 | 230 | 180,5 | 30 | 183,0 | 185,1 | 150 | 193,5 | 350 | 193,6 | 450 |
| 01.10.2014 16:16:19 | 930 | 180,1 | 230 | 180,5 | 30 | 183,0 | 185,1 | 150 | 193,5 | 350 | 193,6 | 450 |
| 01.10.2014 16:15:49 | 832 | 180,0 | 730 | 180,1 | 30 | 183,0 | 185,1 | 150 | 193,5 | 350 | 193,6 | 450 |
| 01.10.2014 16:11:42 | 832 | 180,0 | 730 | 180,1 | 30 | 183,0 | 185,1 | 150 | 193,5 | 350 | 193,6 | 450 |
| 01.10.2014 16:11:42 | 832 | 180,0 | 730 | 180,1 | 30 | 183,0 | 185,1 | 150 | 193,5 | 350 | 193,6 | 450 |
| 01.10.2014 16:11:42 | 832 | 180,0 | 730 | 180,1 | 30 | 183,0 | 185,1 | 150 | 193,5 | 350 | 193,6 | 450 |
| 01.10.2014 16:11:33 | 902 | 180,0 | 800 | 180,1 | 100 | 183,0 | 185,1 | 150 | 193,5 | 350 | 193,6 | 450 |
| 01.10.2014 16:09:28 | 902 | 180,0 | 800 | 180,1 | 100 | 183,0 | 185,1 | 150 | 193,5 | 350 | 193,6 | 450 |
| 01.10.2014 16:07:42 | 902 | 180,0 | 800 | 180,1 | 100 | 183,0 | 185,1 | 150 | 187,0 | 220 | 193,5 | 420 |
| 01.10.2014 16:07:42 | 902 | 180,0 | 800 | 180,1 | 100 | 183,0 | 185,1 | 150 | 187,0 | 220 | 193,5 | 420 |
| 01.10.2014 16:07:42 | 902 | 180,0 | 800 | 180,1 | 100 | 183,0 | 187,0 | 70 | 193,5 | 270 | 193,6 | 370 |
| 01.10.2014 16:07:42 | 902 | 180,0 | 800 | 180,1 | 100 | 183,0 | 187,0 | 70 | 193,5 | 270 | 193,6 | 370 |
| 01.10.2014 16:07:42 | 902 | 180,0 | 800 | 180,1 | 100 | 183,0 | 187,0 | 70 | 193,5 | 270 | 193,6 | 370 |
| 01.10.2014 16:07:42 | 900 | 180,1 | 200 | 183,0 | 100 | 185,1 | 187,0 | 70 | 193,5 | 270 | 193,6 | 370 |
| 01.10.2014 16:07:42 | 900 | 180,1 | 200 | 183,0 | 100 | 185,1 | 187,0 | 70 | 193,5 | 270 | 193,6 | 370 |
| 01.10.2014 16:07:42 | 900 | 180,1 | 200 | 183,0 | 100 | 185,1 | 187,0 | 70 | 193,5 | 270 | 193,6 | 370 |
| 01.10.2014 16:06:25 | 250 | 183,0 | 150 | 185,1 | 50 | 186,0 | 187,0 | 70 | 193,5 | 270 | 193,6 | 370 |
| 01.10.2014 16:06:25 | 250 | 183,0 | 150 | 185,1 | 50 | 186,0 | 187,0 | 70 | 193,5 | 270 | 193,6 | 370 |
| 01.10.2014 15:59:06 | 250 | 183,0 | 150 | 185,1 | 50 | 186,0 | 187,0 | 370 | 193,5 | 570 | 193,6 | 670 |
| 01.10.2014 15:59:06 | 250 | 183,0 | 150 | 185,1 | 50 | 186,0 | 187,0 | 370 | 193,5 | 570 | 193,6 | 670 |
| 01.10.2014 15:55:40 | 250 | 183,0 | 150 | 185,1 | 50 | 186,0 | 187,0 | 300 | 193,5 | 500 | 193,6 | 600 |
| 01.10.2014 15:53:08 | 250 | 183,0 | 150 | 185,1 | 50 | 186,0 | 187,0 | 300 | 189,3 | 2 255 | 193,5 | 2 455 |
| 01.10.2014 15:52:51 | 350 | 184,8 | 150 | 185,1 | 50 | 186,0 | 187,0 | 300 | 189,3 | 2 255 | 193,5 | 2 455 |
| 01.10.2014 15:47:31 | 350 | 185,0 | 150 | 185,1 | 50 | 186,0 | 187,0 | 300 | 189,3 | 2 255 | 193,5 | 2 455 |
| 01.10.2014 15:47:31 | 350 | 185,0 | 150 | 185,1 | 50 | 186,0 | 187,0 | 300 | 189,3 | 2 255 | 193,5 | 2 455 |
| 01.10.2014 15:47:31 | 350 | 185,0 | 150 | 185,1 | 50 | 186,0 | 187,0 | 300 | 189,3 | 2 255 | 193,5 | 2 455 |
| 01.10.2014 15:45:48 | 350 | 185,0 | 150 | 185,1 | 50 | 186,0 | 187,0 | 400 | 189,3 | 2 355 | 193,5 | 2 555 |
| 01.10.2014 15:45:45 | 450 | 184,8 | 250 | 185,0 | 50 | 186,0 | 187,0 | 400 | 189,3 | 2 355 | 193,5 | 2 555 |