RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2014 16:50:58 | 650 | 192,2 | 250 | 193,0 | 50 | 194,0 | 195,0 | 43 | 197,0 | 66 | 197,5 | 166 |
| 29.09.2014 16:50:58 | 650 | 192,2 | 250 | 193,0 | 50 | 194,0 | 195,0 | 43 | 197,0 | 66 | 197,5 | 166 |
| 29.09.2014 16:50:58 | 650 | 192,2 | 250 | 193,0 | 50 | 194,0 | 195,0 | 43 | 197,0 | 66 | 197,5 | 166 |
| 29.09.2014 16:48:56 | 650 | 192,2 | 250 | 193,0 | 50 | 194,0 | 195,0 | 100 | 197,0 | 123 | 197,5 | 223 |
| 29.09.2014 16:48:56 | 650 | 192,2 | 250 | 193,0 | 50 | 194,0 | 195,0 | 100 | 197,0 | 123 | 197,5 | 223 |
| 29.09.2014 16:14:45 | 700 | 192,1 | 600 | 192,2 | 200 | 193,0 | 195,0 | 100 | 197,0 | 123 | 197,5 | 223 |
| 29.09.2014 16:14:45 | 700 | 192,1 | 600 | 192,2 | 200 | 193,0 | 195,0 | 100 | 197,0 | 123 | 197,5 | 223 |
| 29.09.2014 15:58:02 | 600 | 192,1 | 500 | 192,2 | 100 | 193,0 | 195,0 | 100 | 197,0 | 123 | 197,5 | 223 |
| 29.09.2014 15:58:02 | 600 | 192,1 | 500 | 192,2 | 100 | 193,0 | 195,0 | 100 | 197,0 | 123 | 197,5 | 223 |
| 29.09.2014 15:55:43 | 600 | 192,1 | 500 | 192,2 | 100 | 193,0 | 197,0 | 23 | 197,5 | 123 | 197,6 | 232 |
| 29.09.2014 15:49:28 | 300 | 192,0 | 200 | 192,1 | 100 | 193,0 | 197,0 | 23 | 197,5 | 123 | 197,6 | 232 |
| 29.09.2014 15:49:28 | 300 | 192,0 | 200 | 192,1 | 100 | 193,0 | 197,0 | 23 | 197,5 | 123 | 197,6 | 232 |
| 29.09.2014 15:49:28 | 300 | 192,0 | 200 | 192,1 | 100 | 193,0 | 197,0 | 23 | 197,5 | 123 | 197,6 | 232 |
| 29.09.2014 15:48:29 | 500 | 192,1 | 400 | 193,0 | 300 | 194,0 | 197,0 | 23 | 197,5 | 123 | 197,6 | 232 |
| 29.09.2014 15:48:29 | 500 | 192,1 | 400 | 193,0 | 300 | 194,0 | 197,0 | 23 | 197,5 | 123 | 197,6 | 232 |
| 29.09.2014 15:48:29 | 500 | 192,1 | 400 | 193,0 | 300 | 194,0 | 197,0 | 23 | 197,5 | 123 | 197,6 | 232 |
| 29.09.2014 15:46:27 | 500 | 192,1 | 400 | 193,0 | 300 | 194,0 | 197,0 | 123 | 197,5 | 223 | 197,6 | 332 |
| 29.09.2014 15:46:27 | 500 | 192,1 | 400 | 193,0 | 300 | 194,0 | 197,0 | 123 | 197,5 | 223 | 197,6 | 332 |
| 29.09.2014 15:29:45 | 500 | 192,1 | 400 | 193,0 | 300 | 194,0 | 197,0 | 23 | 197,5 | 123 | 197,6 | 232 |
| 29.09.2014 15:28:35 | 500 | 192,0 | 400 | 192,1 | 300 | 194,0 | 197,0 | 23 | 197,5 | 123 | 197,6 | 232 |
| 29.09.2014 15:28:35 | 500 | 192,0 | 400 | 192,1 | 300 | 194,0 | 197,0 | 23 | 197,5 | 123 | 197,6 | 232 |
| 29.09.2014 15:28:35 | 500 | 192,0 | 400 | 192,1 | 300 | 194,0 | 197,5 | 100 | 197,6 | 209 | 198,7 | 309 |
| 29.09.2014 15:28:35 | 500 | 192,0 | 400 | 192,1 | 300 | 194,0 | 197,5 | 100 | 197,6 | 209 | 198,7 | 309 |
| 29.09.2014 15:28:35 | 500 | 192,0 | 400 | 192,1 | 300 | 194,0 | 197,5 | 100 | 197,6 | 209 | 198,7 | 309 |
| 29.09.2014 15:28:18 | 477 | 192,1 | 377 | 194,0 | 77 | 197,0 | 197,5 | 100 | 197,6 | 209 | 198,7 | 309 |
| 29.09.2014 15:28:18 | 477 | 192,1 | 377 | 194,0 | 77 | 197,0 | 197,5 | 100 | 197,6 | 209 | 198,7 | 309 |
| 29.09.2014 15:28:18 | 477 | 192,1 | 377 | 194,0 | 77 | 197,0 | 197,5 | 100 | 197,6 | 209 | 198,7 | 309 |
| 29.09.2014 15:25:58 | 677 | 192,1 | 577 | 194,0 | 277 | 197,0 | 197,5 | 100 | 197,6 | 209 | 198,7 | 309 |
| 29.09.2014 15:23:52 | 477 | 192,1 | 377 | 194,0 | 277 | 197,0 | 197,5 | 100 | 197,6 | 209 | 198,7 | 309 |
| 29.09.2014 15:23:52 | 477 | 192,1 | 377 | 194,0 | 277 | 197,0 | 197,5 | 100 | 197,6 | 209 | 198,7 | 309 |
| 29.09.2014 15:23:52 | 477 | 192,1 | 377 | 194,0 | 277 | 197,0 | 197,5 | 100 | 197,6 | 209 | 198,7 | 309 |
| 29.09.2014 15:08:14 | 677 | 192,1 | 577 | 194,0 | 477 | 197,0 | 197,5 | 100 | 197,6 | 209 | 198,7 | 309 |
| 29.09.2014 14:59:05 | 677 | 192,1 | 577 | 194,0 | 477 | 197,0 | 197,5 | 100 | 197,6 | 109 | 198,7 | 209 |
| 29.09.2014 14:59:05 | 677 | 192,1 | 577 | 194,0 | 477 | 197,0 | 197,5 | 100 | 197,6 | 109 | 198,7 | 209 |
| 29.09.2014 14:59:05 | 300 | 192,0 | 200 | 192,1 | 100 | 194,0 | 197,5 | 100 | 197,6 | 109 | 198,7 | 209 |
| 29.09.2014 14:59:05 | 300 | 192,0 | 200 | 192,1 | 100 | 194,0 | 197,5 | 100 | 197,6 | 109 | 198,7 | 209 |
| 29.09.2014 14:59:05 | 300 | 192,0 | 200 | 192,1 | 100 | 194,0 | 197,5 | 100 | 197,6 | 109 | 198,7 | 209 |
| 29.09.2014 14:59:05 | 300 | 192,0 | 200 | 192,1 | 100 | 194,0 | 197,0 | 200 | 197,5 | 300 | 197,6 | 309 |
| 29.09.2014 14:59:05 | 300 | 192,0 | 200 | 192,1 | 100 | 194,0 | 197,0 | 200 | 197,5 | 300 | 197,6 | 309 |
| 29.09.2014 14:59:05 | 300 | 192,0 | 200 | 192,1 | 100 | 194,0 | 197,0 | 200 | 197,5 | 300 | 197,6 | 309 |
| 29.09.2014 14:59:05 | 300 | 192,0 | 200 | 192,1 | 100 | 194,0 | 196,8 | 80 | 197,0 | 280 | 197,5 | 380 |
| 29.09.2014 14:59:05 | 300 | 192,0 | 200 | 192,1 | 100 | 194,0 | 196,8 | 80 | 197,0 | 280 | 197,5 | 380 |
| 29.09.2014 14:59:05 | 300 | 192,0 | 200 | 192,1 | 100 | 194,0 | 196,8 | 80 | 197,0 | 280 | 197,5 | 380 |
| 29.09.2014 14:59:05 | 300 | 192,0 | 200 | 192,1 | 100 | 194,0 | 196,7 | 43 | 196,8 | 123 | 197,0 | 323 |
| 29.09.2014 14:59:05 | 300 | 192,0 | 200 | 192,1 | 100 | 194,0 | 196,7 | 43 | 196,8 | 123 | 197,0 | 323 |
| 29.09.2014 14:59:05 | 300 | 192,0 | 200 | 192,1 | 100 | 194,0 | 196,7 | 43 | 196,8 | 123 | 197,0 | 323 |
| 29.09.2014 14:45:10 | 300 | 192,0 | 200 | 192,1 | 100 | 194,0 | 196,5 | 200 | 196,7 | 243 | 196,8 | 323 |
| 29.09.2014 14:45:10 | 300 | 192,0 | 200 | 192,1 | 100 | 194,0 | 196,5 | 200 | 196,7 | 243 | 196,8 | 323 |
| 29.09.2014 14:43:48 | 300 | 191,1 | 200 | 192,0 | 100 | 192,1 | 196,5 | 200 | 196,7 | 243 | 196,8 | 323 |
| 29.09.2014 14:43:14 | 300 | 191,1 | 200 | 192,0 | 100 | 192,1 | 196,5 | 200 | 196,7 | 243 | 196,8 | 323 |