RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2014 16:55:34 | 720 | 185,1 | 640 | 186,0 | 40 | 187,0 | 189,0 | 178 | 189,9 | 278 | 195,9 | 328 |
| 24.09.2014 16:55:34 | 720 | 185,1 | 640 | 186,0 | 40 | 187,0 | 189,0 | 178 | 189,9 | 278 | 195,9 | 328 |
| 24.09.2014 16:55:34 | 720 | 185,1 | 640 | 186,0 | 40 | 187,0 | 189,0 | 178 | 189,9 | 278 | 195,9 | 328 |
| 24.09.2014 16:44:32 | 720 | 185,1 | 640 | 186,0 | 40 | 187,0 | 189,0 | 180 | 189,9 | 280 | 195,9 | 330 |
| 24.09.2014 16:37:12 | 820 | 185,1 | 640 | 186,0 | 40 | 187,0 | 189,0 | 180 | 189,9 | 280 | 195,9 | 330 |
| 24.09.2014 16:37:12 | 820 | 185,1 | 640 | 186,0 | 40 | 187,0 | 189,0 | 180 | 189,9 | 280 | 195,9 | 330 |
| 24.09.2014 16:37:12 | 820 | 185,1 | 640 | 186,0 | 40 | 187,0 | 189,0 | 180 | 189,9 | 280 | 195,9 | 330 |
| 24.09.2014 16:30:58 | 980 | 185,1 | 800 | 186,0 | 200 | 187,0 | 189,0 | 180 | 189,9 | 280 | 195,9 | 330 |
| 24.09.2014 16:30:58 | 980 | 185,1 | 800 | 186,0 | 200 | 187,0 | 189,0 | 180 | 189,9 | 280 | 195,9 | 330 |
| 24.09.2014 16:30:58 | 980 | 185,1 | 800 | 186,0 | 200 | 187,0 | 189,0 | 180 | 189,9 | 280 | 195,9 | 330 |
| 24.09.2014 16:30:58 | 980 | 185,1 | 800 | 186,0 | 200 | 187,0 | 189,0 | 200 | 189,9 | 300 | 195,9 | 350 |
| 24.09.2014 16:30:58 | 980 | 185,1 | 800 | 186,0 | 200 | 187,0 | 189,0 | 200 | 189,9 | 300 | 195,9 | 350 |
| 24.09.2014 16:30:58 | 980 | 185,1 | 800 | 186,0 | 200 | 187,0 | 189,0 | 200 | 189,9 | 300 | 195,9 | 350 |
| 24.09.2014 16:22:45 | 980 | 185,1 | 800 | 186,0 | 200 | 187,0 | 188,0 | 80 | 189,0 | 280 | 189,9 | 380 |
| 24.09.2014 16:22:45 | 980 | 185,1 | 800 | 186,0 | 200 | 187,0 | 188,0 | 80 | 189,0 | 280 | 189,9 | 380 |
| 24.09.2014 16:05:25 | 880 | 184,6 | 780 | 185,1 | 600 | 186,0 | 188,0 | 80 | 189,0 | 280 | 189,9 | 380 |
| 24.09.2014 16:05:25 | 880 | 184,6 | 780 | 185,1 | 600 | 186,0 | 188,0 | 80 | 189,0 | 280 | 189,9 | 380 |
| 24.09.2014 15:59:28 | 380 | 184,6 | 280 | 185,1 | 100 | 186,0 | 188,0 | 80 | 189,0 | 280 | 189,9 | 380 |
| 24.09.2014 15:26:00 | 780 | 185,0 | 280 | 185,1 | 100 | 186,0 | 188,0 | 80 | 189,0 | 280 | 189,9 | 380 |
| 24.09.2014 15:26:00 | 780 | 185,0 | 280 | 185,1 | 100 | 186,0 | 188,0 | 80 | 189,0 | 280 | 189,9 | 380 |
| 24.09.2014 15:03:51 | 780 | 184,6 | 680 | 185,0 | 180 | 185,1 | 188,0 | 80 | 189,0 | 280 | 189,9 | 380 |
| 24.09.2014 15:03:51 | 780 | 184,6 | 680 | 185,0 | 180 | 185,1 | 188,0 | 80 | 189,0 | 280 | 189,9 | 380 |
| 24.09.2014 15:03:51 | 780 | 184,6 | 680 | 185,0 | 180 | 185,1 | 188,0 | 80 | 189,0 | 280 | 189,9 | 380 |
| 24.09.2014 15:00:06 | 780 | 184,6 | 680 | 185,0 | 180 | 185,1 | 188,0 | 180 | 189,0 | 380 | 189,9 | 480 |
| 24.09.2014 15:00:06 | 780 | 184,6 | 680 | 185,0 | 180 | 185,1 | 188,0 | 180 | 189,0 | 380 | 189,9 | 480 |
| 24.09.2014 15:00:06 | 780 | 184,6 | 680 | 185,0 | 180 | 185,1 | 188,0 | 180 | 189,0 | 380 | 189,9 | 480 |
| 24.09.2014 15:00:06 | 780 | 184,6 | 680 | 185,0 | 180 | 185,1 | 188,0 | 240 | 189,0 | 440 | 189,9 | 540 |
| 24.09.2014 15:00:06 | 780 | 184,6 | 680 | 185,0 | 180 | 185,1 | 188,0 | 240 | 189,0 | 440 | 189,9 | 540 |
| 24.09.2014 15:00:06 | 780 | 184,6 | 680 | 185,0 | 180 | 185,1 | 188,0 | 240 | 189,0 | 440 | 189,9 | 540 |
| 24.09.2014 14:46:54 | 780 | 184,6 | 680 | 185,0 | 180 | 185,1 | 187,9 | 40 | 188,0 | 280 | 189,0 | 480 |
| 24.09.2014 13:15:39 | 780 | 184,6 | 680 | 185,0 | 180 | 185,1 | 187,9 | 40 | 188,0 | 280 | 189,0 | 480 |
| 24.09.2014 12:23:52 | 780 | 184,5 | 680 | 185,0 | 180 | 185,1 | 187,9 | 40 | 188,0 | 280 | 189,0 | 480 |
| 24.09.2014 12:23:52 | 780 | 184,5 | 680 | 185,0 | 180 | 185,1 | 187,9 | 40 | 188,0 | 280 | 189,0 | 480 |
| 24.09.2014 11:50:40 | 780 | 184,5 | 680 | 185,0 | 180 | 185,1 | 188,0 | 240 | 189,0 | 440 | 189,9 | 540 |
| 24.09.2014 11:50:40 | 780 | 184,5 | 680 | 185,0 | 180 | 185,1 | 188,0 | 240 | 189,0 | 440 | 189,9 | 540 |
| 24.09.2014 11:44:02 | 730 | 184,5 | 630 | 185,0 | 130 | 185,1 | 188,0 | 240 | 189,0 | 440 | 189,9 | 540 |
| 24.09.2014 11:44:02 | 730 | 184,5 | 630 | 185,0 | 130 | 185,1 | 188,0 | 240 | 189,0 | 440 | 189,9 | 540 |
| 24.09.2014 11:44:02 | 730 | 184,5 | 630 | 185,0 | 130 | 185,1 | 188,0 | 240 | 189,0 | 440 | 189,9 | 540 |
| 24.09.2014 11:39:36 | 730 | 184,5 | 630 | 185,0 | 130 | 185,1 | 187,5 | 200 | 188,0 | 440 | 189,0 | 640 |
| 24.09.2014 11:39:36 | 730 | 184,5 | 630 | 185,0 | 130 | 185,1 | 187,5 | 200 | 188,0 | 440 | 189,0 | 640 |
| 24.09.2014 11:39:04 | 630 | 184,5 | 530 | 185,0 | 30 | 185,1 | 187,5 | 200 | 188,0 | 440 | 189,0 | 640 |
| 24.09.2014 11:35:49 | 730 | 184,5 | 630 | 185,0 | 30 | 185,1 | 187,5 | 200 | 188,0 | 440 | 189,0 | 640 |
| 24.09.2014 11:35:49 | 730 | 184,5 | 630 | 185,0 | 30 | 185,1 | 187,5 | 200 | 188,0 | 440 | 189,0 | 640 |
| 24.09.2014 11:33:44 | 730 | 184,5 | 630 | 185,0 | 30 | 185,1 | 188,0 | 240 | 189,0 | 440 | 189,9 | 540 |
| 24.09.2014 11:33:44 | 730 | 184,5 | 630 | 185,0 | 30 | 185,1 | 188,0 | 240 | 189,0 | 440 | 189,9 | 540 |
| 24.09.2014 11:30:53 | 730 | 184,5 | 630 | 185,0 | 30 | 185,1 | 188,0 | 40 | 189,0 | 240 | 189,9 | 340 |
| 24.09.2014 11:16:00 | 730 | 184,5 | 630 | 185,0 | 30 | 185,1 | 188,0 | 40 | 189,9 | 140 | 190,0 | 440 |
| 24.09.2014 11:07:01 | 730 | 184,5 | 630 | 185,0 | 30 | 185,1 | 188,0 | 40 | 190,0 | 340 | 195,9 | 390 |
| 24.09.2014 11:06:42 | 730 | 184,5 | 630 | 185,0 | 30 | 185,1 | 188,0 | 40 | 190,0 | 340 | 196,0 | 440 |
| 24.09.2014 10:59:27 | 730 | 184,5 | 630 | 185,0 | 30 | 185,1 | 188,0 | 40 | 190,0 | 340 | 196,0 | 440 |