RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2014 16:48:05 | 734 | 184,5 | 634 | 185,9 | 534 | 186,0 | 186,5 | 1 | 187,6 | 201 | 188,0 | 1 248 |
| 23.09.2014 16:48:03 | 734 | 184,5 | 634 | 185,9 | 534 | 186,0 | 186,5 | 1 | 188,0 | 1 048 | 190,0 | 1 348 |
| 23.09.2014 16:21:51 | 734 | 184,5 | 634 | 185,9 | 534 | 186,0 | 186,5 | 1 | 187,9 | 201 | 188,0 | 1 248 |
| 23.09.2014 16:21:47 | 734 | 184,5 | 634 | 185,9 | 534 | 186,0 | 186,5 | 1 | 188,0 | 1 048 | 190,0 | 1 348 |
| 23.09.2014 16:05:34 | 734 | 184,5 | 634 | 185,9 | 534 | 186,0 | 186,5 | 1 | 187,1 | 201 | 188,0 | 1 248 |
| 23.09.2014 15:36:45 | 734 | 184,5 | 634 | 185,9 | 534 | 186,0 | 186,5 | 1 | 187,1 | 201 | 188,0 | 1 248 |
| 23.09.2014 15:36:42 | 734 | 184,5 | 634 | 185,9 | 534 | 186,0 | 186,5 | 1 | 188,0 | 1 048 | 190,0 | 1 348 |
| 23.09.2014 15:35:15 | 734 | 184,5 | 634 | 185,9 | 534 | 186,0 | 186,5 | 1 | 186,7 | 201 | 188,0 | 1 248 |
| 23.09.2014 15:35:13 | 734 | 184,5 | 634 | 185,9 | 534 | 186,0 | 186,5 | 1 | 188,0 | 1 048 | 190,0 | 1 348 |
| 23.09.2014 15:35:13 | 734 | 184,5 | 634 | 185,9 | 534 | 186,0 | 186,5 | 1 | 188,0 | 1 048 | 190,0 | 1 348 |
| 23.09.2014 15:27:51 | 734 | 184,5 | 634 | 185,9 | 534 | 186,0 | 186,4 | 200 | 186,5 | 201 | 188,0 | 1 248 |
| 23.09.2014 15:27:51 | 734 | 184,5 | 634 | 185,9 | 534 | 186,0 | 186,4 | 200 | 186,5 | 201 | 188,0 | 1 248 |
| 23.09.2014 15:27:43 | 734 | 184,5 | 634 | 185,9 | 534 | 186,0 | 186,5 | 1 | 188,0 | 1 048 | 190,0 | 1 348 |
| 23.09.2014 15:27:43 | 734 | 184,5 | 634 | 185,9 | 534 | 186,0 | 186,5 | 1 | 188,0 | 1 048 | 190,0 | 1 348 |
| 23.09.2014 15:27:43 | 734 | 184,5 | 634 | 185,9 | 534 | 186,0 | 186,5 | 1 | 188,0 | 1 048 | 190,0 | 1 348 |
| 23.09.2014 15:27:41 | 934 | 184,5 | 834 | 185,9 | 734 | 186,0 | 186,5 | 1 | 188,0 | 1 048 | 190,0 | 1 348 |
| 23.09.2014 15:27:41 | 934 | 184,5 | 834 | 185,9 | 734 | 186,0 | 186,5 | 1 | 188,0 | 1 048 | 190,0 | 1 348 |
| 23.09.2014 15:22:32 | 934 | 184,5 | 834 | 185,9 | 734 | 186,0 | 186,2 | 200 | 186,5 | 201 | 188,0 | 1 248 |
| 23.09.2014 15:22:32 | 934 | 184,5 | 834 | 185,9 | 734 | 186,0 | 186,2 | 200 | 186,5 | 201 | 188,0 | 1 248 |
| 23.09.2014 15:22:32 | 934 | 184,5 | 834 | 185,9 | 734 | 186,0 | 186,2 | 200 | 186,5 | 201 | 188,0 | 1 248 |
| 23.09.2014 14:50:13 | 1 034 | 184,5 | 934 | 185,9 | 834 | 186,0 | 186,2 | 200 | 186,5 | 201 | 188,0 | 1 248 |
| 23.09.2014 14:50:13 | 1 034 | 184,5 | 934 | 185,9 | 834 | 186,0 | 186,2 | 200 | 186,5 | 201 | 188,0 | 1 248 |
| 23.09.2014 14:50:09 | 1 034 | 184,5 | 934 | 185,9 | 834 | 186,0 | 186,5 | 1 | 188,0 | 1 048 | 190,0 | 1 348 |
| 23.09.2014 14:50:09 | 1 034 | 184,5 | 934 | 185,9 | 834 | 186,0 | 186,5 | 1 | 188,0 | 1 048 | 190,0 | 1 348 |
| 23.09.2014 14:49:28 | 1 034 | 184,5 | 934 | 185,9 | 834 | 186,0 | 186,4 | 200 | 186,5 | 201 | 188,0 | 1 248 |
| 23.09.2014 14:49:28 | 1 034 | 184,5 | 934 | 185,9 | 834 | 186,0 | 186,4 | 200 | 186,5 | 201 | 188,0 | 1 248 |
| 23.09.2014 14:49:28 | 1 034 | 184,5 | 934 | 185,9 | 834 | 186,0 | 186,4 | 200 | 186,5 | 201 | 188,0 | 1 248 |
| 23.09.2014 14:48:46 | 1 090 | 184,5 | 990 | 185,9 | 890 | 186,0 | 186,4 | 200 | 186,5 | 201 | 188,0 | 1 248 |
| 23.09.2014 14:48:46 | 1 090 | 184,5 | 990 | 185,9 | 890 | 186,0 | 186,4 | 200 | 186,5 | 201 | 188,0 | 1 248 |
| 23.09.2014 14:48:46 | 1 090 | 184,5 | 990 | 185,9 | 890 | 186,0 | 186,4 | 200 | 186,5 | 201 | 188,0 | 1 248 |
| 23.09.2014 14:48:46 | 1 290 | 184,5 | 1 190 | 185,9 | 1 090 | 186,0 | 186,4 | 200 | 186,5 | 201 | 188,0 | 1 248 |
| 23.09.2014 14:48:46 | 1 290 | 184,5 | 1 190 | 185,9 | 1 090 | 186,0 | 186,4 | 200 | 186,5 | 201 | 188,0 | 1 248 |
| 23.09.2014 14:48:46 | 1 290 | 184,5 | 1 190 | 185,9 | 1 090 | 186,0 | 186,4 | 200 | 186,5 | 201 | 188,0 | 1 248 |
| 23.09.2014 14:47:56 | 1 290 | 185,9 | 1 190 | 186,0 | 100 | 186,1 | 186,4 | 200 | 186,5 | 201 | 188,0 | 1 248 |
| 23.09.2014 14:30:40 | 1 290 | 185,9 | 1 190 | 186,0 | 100 | 186,1 | 186,4 | 200 | 186,5 | 201 | 188,0 | 1 248 |
| 23.09.2014 14:30:40 | 1 290 | 185,9 | 1 190 | 186,0 | 100 | 186,1 | 186,4 | 200 | 186,5 | 201 | 188,0 | 1 248 |
| 23.09.2014 14:30:38 | 1 290 | 185,9 | 1 190 | 186,0 | 100 | 186,1 | 186,5 | 1 | 188,0 | 1 048 | 188,9 | 1 248 |
| 23.09.2014 14:14:12 | 1 290 | 185,9 | 1 190 | 186,0 | 100 | 186,1 | 186,5 | 1 | 186,7 | 201 | 188,0 | 1 248 |
| 23.09.2014 14:14:07 | 1 290 | 185,9 | 1 190 | 186,0 | 100 | 186,1 | 186,5 | 1 | 188,0 | 1 048 | 188,9 | 1 248 |
| 23.09.2014 13:54:38 | 1 290 | 185,9 | 1 190 | 186,0 | 100 | 186,1 | 186,5 | 1 | 187,0 | 201 | 188,0 | 1 248 |
| 23.09.2014 13:54:36 | 1 290 | 185,9 | 1 190 | 186,0 | 100 | 186,1 | 186,5 | 1 | 188,0 | 1 048 | 188,9 | 1 248 |
| 23.09.2014 13:49:23 | 1 290 | 185,9 | 1 190 | 186,0 | 100 | 186,1 | 186,5 | 1 | 186,8 | 201 | 188,0 | 1 248 |
| 23.09.2014 13:49:21 | 1 290 | 185,9 | 1 190 | 186,0 | 100 | 186,1 | 186,5 | 1 | 188,0 | 1 048 | 188,9 | 1 248 |
| 23.09.2014 13:36:38 | 1 290 | 185,9 | 1 190 | 186,0 | 100 | 186,1 | 186,5 | 1 | 187,1 | 201 | 188,0 | 1 248 |
| 23.09.2014 13:36:35 | 1 290 | 185,9 | 1 190 | 186,0 | 100 | 186,1 | 186,5 | 1 | 188,0 | 1 048 | 188,9 | 1 248 |
| 23.09.2014 13:34:08 | 1 290 | 185,9 | 1 190 | 186,0 | 100 | 186,1 | 186,5 | 1 | 187,8 | 201 | 188,0 | 1 248 |
| 23.09.2014 13:34:08 | 1 290 | 185,9 | 1 190 | 186,0 | 100 | 186,1 | 186,5 | 1 | 187,8 | 201 | 188,0 | 1 248 |
| 23.09.2014 13:32:07 | 1 290 | 184,5 | 1 190 | 185,9 | 1 090 | 186,0 | 186,5 | 1 | 187,8 | 201 | 188,0 | 1 248 |
| 23.09.2014 13:30:29 | 1 290 | 185,8 | 1 190 | 185,9 | 1 090 | 186,0 | 186,5 | 1 | 187,8 | 201 | 188,0 | 1 248 |
| 23.09.2014 13:30:29 | 1 290 | 185,8 | 1 190 | 185,9 | 1 090 | 186,0 | 186,5 | 1 | 187,8 | 201 | 188,0 | 1 248 |