RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2014 16:25:31 | 700 | 184,9 | 600 | 185,0 | 500 | 185,5 | 187,9 | 112 | 188,0 | 212 | 188,7 | 412 |
| 19.09.2014 16:25:27 | 700 | 184,9 | 600 | 185,0 | 500 | 185,5 | 187,9 | 112 | 188,0 | 212 | 188,9 | 612 |
| 19.09.2014 16:19:19 | 700 | 184,9 | 600 | 185,0 | 500 | 185,5 | 187,9 | 112 | 188,0 | 412 | 188,9 | 812 |
| 19.09.2014 16:19:19 | 700 | 184,9 | 600 | 185,0 | 500 | 185,5 | 187,9 | 112 | 188,0 | 412 | 188,9 | 812 |
| 19.09.2014 16:18:44 | 700 | 184,9 | 600 | 185,0 | 500 | 185,5 | 187,9 | 12 | 188,0 | 312 | 188,9 | 712 |
| 19.09.2014 16:18:40 | 700 | 184,9 | 600 | 185,0 | 500 | 185,5 | 187,9 | 12 | 188,0 | 112 | 188,9 | 512 |
| 19.09.2014 16:17:14 | 700 | 184,9 | 600 | 185,0 | 500 | 185,5 | 187,9 | 12 | 188,0 | 112 | 188,3 | 312 |
| 19.09.2014 16:17:10 | 700 | 184,9 | 600 | 185,0 | 500 | 185,5 | 187,9 | 12 | 188,0 | 112 | 188,9 | 512 |
| 19.09.2014 16:09:42 | 700 | 184,9 | 600 | 185,0 | 500 | 185,5 | 187,9 | 12 | 188,0 | 112 | 188,8 | 312 |
| 19.09.2014 16:09:39 | 700 | 184,9 | 600 | 185,0 | 500 | 185,5 | 187,9 | 12 | 188,0 | 112 | 188,9 | 512 |
| 19.09.2014 16:04:30 | 700 | 184,9 | 600 | 185,0 | 500 | 185,5 | 187,9 | 12 | 188,0 | 112 | 188,9 | 512 |
| 19.09.2014 16:04:26 | 700 | 184,9 | 600 | 185,0 | 500 | 185,5 | 187,9 | 12 | 188,0 | 112 | 188,9 | 512 |
| 19.09.2014 16:04:26 | 700 | 184,9 | 600 | 185,0 | 500 | 185,5 | 187,9 | 12 | 188,0 | 112 | 188,9 | 512 |
| 19.09.2014 16:00:24 | 700 | 184,9 | 600 | 185,0 | 500 | 185,5 | 187,9 | 12 | 188,0 | 112 | 188,9 | 512 |
| 19.09.2014 16:00:24 | 700 | 184,9 | 600 | 185,0 | 500 | 185,5 | 187,9 | 12 | 188,0 | 112 | 188,9 | 512 |
| 19.09.2014 16:00:24 | 700 | 184,9 | 600 | 185,0 | 500 | 185,5 | 187,9 | 12 | 188,0 | 112 | 188,9 | 512 |
| 19.09.2014 16:00:06 | 700 | 184,9 | 600 | 185,0 | 500 | 185,5 | 187,9 | 13 | 188,0 | 113 | 188,9 | 513 |
| 19.09.2014 16:00:06 | 700 | 184,9 | 600 | 185,0 | 500 | 185,5 | 187,9 | 13 | 188,0 | 113 | 188,9 | 513 |
| 19.09.2014 16:00:06 | 700 | 184,9 | 600 | 185,0 | 500 | 185,5 | 187,9 | 13 | 188,0 | 113 | 188,9 | 513 |
| 19.09.2014 15:53:19 | 700 | 184,9 | 600 | 185,0 | 500 | 185,5 | 187,9 | 45 | 188,0 | 145 | 188,9 | 545 |
| 19.09.2014 15:53:19 | 700 | 184,9 | 600 | 185,0 | 500 | 185,5 | 187,9 | 45 | 188,0 | 145 | 188,9 | 545 |
| 19.09.2014 15:53:19 | 700 | 184,9 | 600 | 185,0 | 500 | 185,5 | 187,9 | 45 | 188,0 | 145 | 188,9 | 545 |
| 19.09.2014 15:46:05 | 700 | 184,9 | 600 | 185,0 | 500 | 185,5 | 187,9 | 75 | 188,0 | 175 | 188,9 | 575 |
| 19.09.2014 15:46:05 | 700 | 184,9 | 600 | 185,0 | 500 | 185,5 | 187,9 | 75 | 188,0 | 175 | 188,9 | 575 |
| 19.09.2014 15:46:05 | 700 | 184,9 | 600 | 185,0 | 500 | 185,5 | 187,9 | 75 | 188,0 | 175 | 188,9 | 575 |
| 19.09.2014 15:42:31 | 700 | 184,9 | 600 | 185,0 | 500 | 185,5 | 187,9 | 105 | 188,0 | 205 | 188,9 | 605 |
| 19.09.2014 15:41:53 | 700 | 184,9 | 600 | 185,0 | 500 | 185,5 | 187,9 | 105 | 188,0 | 205 | 188,3 | 305 |
| 19.09.2014 15:41:51 | 700 | 184,9 | 600 | 185,0 | 500 | 185,5 | 187,9 | 105 | 188,0 | 205 | 188,3 | 305 |
| 19.09.2014 15:41:51 | 700 | 184,9 | 600 | 185,0 | 500 | 185,5 | 187,9 | 105 | 188,0 | 205 | 188,3 | 305 |
| 19.09.2014 15:41:51 | 700 | 184,9 | 600 | 185,0 | 500 | 185,5 | 187,9 | 105 | 188,0 | 205 | 188,3 | 305 |
| 19.09.2014 15:35:08 | 900 | 184,9 | 600 | 185,0 | 500 | 185,5 | 187,9 | 105 | 188,0 | 205 | 188,3 | 305 |
| 19.09.2014 15:35:06 | 900 | 184,9 | 600 | 185,0 | 500 | 185,5 | 187,9 | 105 | 188,0 | 205 | 188,3 | 305 |
| 19.09.2014 15:35:06 | 700 | 184,9 | 600 | 185,0 | 500 | 185,5 | 187,9 | 105 | 188,0 | 205 | 188,3 | 305 |
| 19.09.2014 15:35:05 | 700 | 184,9 | 600 | 185,0 | 500 | 185,5 | 187,9 | 105 | 188,0 | 205 | 188,3 | 305 |
| 19.09.2014 15:35:05 | 700 | 184,9 | 600 | 185,0 | 500 | 185,5 | 187,9 | 105 | 188,0 | 205 | 188,3 | 305 |
| 19.09.2014 15:34:29 | 800 | 185,0 | 700 | 185,5 | 200 | 185,7 | 187,9 | 105 | 188,0 | 205 | 188,3 | 305 |
| 19.09.2014 15:31:24 | 800 | 185,0 | 700 | 185,5 | 200 | 185,7 | 187,9 | 105 | 188,3 | 205 | 188,9 | 605 |
| 19.09.2014 15:31:21 | 800 | 185,0 | 700 | 185,5 | 200 | 185,7 | 187,9 | 105 | 188,3 | 205 | 188,9 | 605 |
| 19.09.2014 15:31:21 | 800 | 185,0 | 700 | 185,5 | 200 | 185,7 | 187,9 | 105 | 188,3 | 205 | 188,9 | 605 |
| 19.09.2014 15:31:21 | 700 | 184,9 | 600 | 185,0 | 500 | 185,5 | 187,9 | 105 | 188,3 | 205 | 188,9 | 605 |
| 19.09.2014 15:31:21 | 700 | 184,9 | 600 | 185,0 | 500 | 185,5 | 187,9 | 105 | 188,3 | 205 | 188,9 | 605 |
| 19.09.2014 15:20:34 | 900 | 184,9 | 800 | 185,0 | 500 | 185,5 | 187,9 | 105 | 188,3 | 205 | 188,9 | 605 |
| 19.09.2014 15:20:34 | 900 | 184,9 | 800 | 185,0 | 500 | 185,5 | 187,9 | 105 | 188,3 | 205 | 188,9 | 605 |
| 19.09.2014 15:20:34 | 900 | 184,9 | 800 | 185,0 | 500 | 185,5 | 187,9 | 105 | 188,3 | 205 | 188,9 | 605 |
| 19.09.2014 15:20:34 | 900 | 184,9 | 800 | 185,0 | 500 | 185,5 | 187,9 | 118 | 188,3 | 218 | 188,9 | 618 |
| 19.09.2014 15:20:34 | 900 | 184,9 | 800 | 185,0 | 500 | 185,5 | 187,9 | 118 | 188,3 | 218 | 188,9 | 618 |
| 19.09.2014 15:20:34 | 900 | 184,9 | 800 | 185,0 | 500 | 185,5 | 187,9 | 118 | 188,3 | 218 | 188,9 | 618 |
| 19.09.2014 15:18:37 | 900 | 184,9 | 800 | 185,0 | 500 | 185,5 | 187,5 | 87 | 187,9 | 205 | 188,3 | 305 |
| 19.09.2014 15:18:35 | 900 | 184,9 | 800 | 185,0 | 500 | 185,5 | 187,5 | 87 | 187,9 | 205 | 188,3 | 305 |
| 19.09.2014 15:18:34 | 700 | 184,9 | 600 | 185,0 | 500 | 185,5 | 187,5 | 87 | 187,9 | 205 | 188,3 | 305 |