RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2014 16:41:38 | 450 | 174,0 | 250 | 174,2 | 150 | 175,0 | 177,5 | 100 | 177,7 | 300 | 177,9 | 408 |
| 05.09.2014 16:41:35 | 450 | 174,0 | 250 | 174,2 | 150 | 175,0 | 177,5 | 100 | 177,9 | 208 | 178,2 | 408 |
| 05.09.2014 16:41:35 | 450 | 174,0 | 250 | 174,2 | 150 | 175,0 | 177,5 | 100 | 177,9 | 208 | 178,2 | 408 |
| 05.09.2014 16:41:35 | 450 | 174,0 | 250 | 174,2 | 150 | 175,0 | 177,5 | 100 | 177,9 | 208 | 178,2 | 408 |
| 05.09.2014 16:37:51 | 450 | 174,0 | 250 | 174,2 | 150 | 175,0 | 177,5 | 100 | 177,9 | 208 | 178,2 | 408 |
| 05.09.2014 16:37:48 | 450 | 174,0 | 250 | 174,2 | 150 | 175,0 | 177,5 | 100 | 177,9 | 208 | 178,2 | 408 |
| 05.09.2014 16:37:47 | 450 | 174,0 | 250 | 174,2 | 150 | 175,0 | 177,5 | 100 | 177,9 | 208 | 178,2 | 408 |
| 05.09.2014 16:37:47 | 450 | 174,0 | 250 | 174,2 | 150 | 175,0 | 177,5 | 100 | 177,9 | 208 | 178,2 | 408 |
| 05.09.2014 16:24:11 | 450 | 174,0 | 250 | 174,2 | 150 | 175,0 | 177,5 | 100 | 177,9 | 208 | 178,2 | 408 |
| 05.09.2014 16:16:45 | 450 | 174,0 | 250 | 174,2 | 150 | 175,0 | 177,5 | 100 | 177,9 | 208 | 178,2 | 408 |
| 05.09.2014 16:16:45 | 450 | 174,0 | 250 | 174,2 | 150 | 175,0 | 177,5 | 100 | 177,9 | 208 | 178,2 | 408 |
| 05.09.2014 16:16:10 | 450 | 174,0 | 250 | 174,2 | 150 | 175,0 | 177,9 | 108 | 178,2 | 308 | 178,3 | 508 |
| 05.09.2014 16:07:16 | 450 | 174,0 | 250 | 174,2 | 150 | 175,0 | 177,9 | 108 | 178,0 | 208 | 178,2 | 408 |
| 05.09.2014 16:07:16 | 450 | 174,0 | 250 | 174,2 | 150 | 175,0 | 177,9 | 108 | 178,0 | 208 | 178,2 | 408 |
| 05.09.2014 15:57:08 | 450 | 174,0 | 250 | 174,2 | 150 | 175,0 | 177,9 | 8 | 178,0 | 108 | 178,2 | 308 |
| 05.09.2014 15:57:08 | 450 | 174,0 | 250 | 174,2 | 150 | 175,0 | 177,9 | 8 | 178,0 | 108 | 178,2 | 308 |
| 05.09.2014 15:57:08 | 450 | 174,0 | 250 | 174,2 | 150 | 175,0 | 177,9 | 8 | 178,0 | 108 | 178,2 | 308 |
| 05.09.2014 15:53:35 | 450 | 174,0 | 250 | 174,2 | 150 | 175,0 | 177,9 | 63 | 178,0 | 163 | 178,2 | 363 |
| 05.09.2014 15:53:35 | 450 | 174,0 | 250 | 174,2 | 150 | 175,0 | 177,9 | 63 | 178,0 | 163 | 178,2 | 363 |
| 05.09.2014 15:52:52 | 350 | 174,2 | 250 | 175,0 | 100 | 175,1 | 177,9 | 63 | 178,0 | 163 | 178,2 | 363 |
| 05.09.2014 15:52:52 | 350 | 174,2 | 250 | 175,0 | 100 | 175,1 | 177,9 | 63 | 178,0 | 163 | 178,2 | 363 |
| 05.09.2014 15:45:15 | 450 | 174,0 | 250 | 174,2 | 150 | 175,0 | 177,9 | 63 | 178,0 | 163 | 178,2 | 363 |
| 05.09.2014 15:45:12 | 450 | 174,0 | 250 | 174,2 | 150 | 175,0 | 177,9 | 63 | 178,0 | 163 | 178,2 | 363 |
| 05.09.2014 15:45:11 | 450 | 174,0 | 250 | 174,2 | 150 | 175,0 | 177,9 | 63 | 178,0 | 163 | 178,2 | 363 |
| 05.09.2014 15:45:11 | 450 | 174,0 | 250 | 174,2 | 150 | 175,0 | 177,9 | 63 | 178,0 | 163 | 178,2 | 363 |
| 05.09.2014 15:41:30 | 450 | 174,0 | 250 | 174,2 | 150 | 175,0 | 177,9 | 63 | 178,0 | 163 | 178,2 | 363 |
| 05.09.2014 15:41:27 | 450 | 174,0 | 250 | 174,2 | 150 | 175,0 | 177,9 | 63 | 178,0 | 163 | 178,2 | 363 |
| 05.09.2014 15:41:25 | 450 | 174,0 | 250 | 174,2 | 150 | 175,0 | 177,9 | 63 | 178,0 | 163 | 178,2 | 363 |
| 05.09.2014 15:41:25 | 450 | 174,0 | 250 | 174,2 | 150 | 175,0 | 177,9 | 63 | 178,0 | 163 | 178,2 | 363 |
| 05.09.2014 15:16:35 | 450 | 174,1 | 250 | 174,2 | 150 | 175,0 | 177,9 | 63 | 178,0 | 163 | 178,2 | 363 |
| 05.09.2014 15:08:24 | 450 | 174,1 | 250 | 174,2 | 150 | 175,0 | 177,9 | 63 | 178,0 | 163 | 178,2 | 363 |
| 05.09.2014 15:08:23 | 450 | 174,1 | 250 | 174,2 | 150 | 175,0 | 177,9 | 63 | 178,0 | 163 | 178,2 | 363 |
| 05.09.2014 15:08:23 | 450 | 174,0 | 250 | 174,2 | 150 | 175,0 | 177,9 | 63 | 178,0 | 163 | 178,2 | 363 |
| 05.09.2014 15:08:22 | 450 | 174,0 | 250 | 174,2 | 150 | 175,0 | 177,9 | 63 | 178,0 | 163 | 178,2 | 363 |
| 05.09.2014 15:03:57 | 450 | 174,2 | 350 | 174,3 | 150 | 175,0 | 177,9 | 63 | 178,0 | 163 | 178,2 | 363 |
| 05.09.2014 15:03:54 | 450 | 174,2 | 350 | 174,3 | 150 | 175,0 | 177,9 | 63 | 178,0 | 163 | 178,2 | 363 |
| 05.09.2014 15:03:51 | 450 | 174,0 | 250 | 174,2 | 150 | 175,0 | 177,9 | 63 | 178,0 | 163 | 178,2 | 363 |
| 05.09.2014 15:03:51 | 450 | 174,0 | 250 | 174,2 | 150 | 175,0 | 177,9 | 63 | 178,0 | 163 | 178,2 | 363 |
| 05.09.2014 14:54:10 | 450 | 174,0 | 250 | 174,2 | 150 | 175,0 | 177,9 | 63 | 178,0 | 163 | 178,2 | 363 |
| 05.09.2014 14:54:08 | 450 | 174,0 | 250 | 174,2 | 150 | 175,0 | 177,9 | 63 | 178,0 | 163 | 178,2 | 363 |
| 05.09.2014 14:54:06 | 450 | 174,0 | 250 | 174,2 | 150 | 175,0 | 177,9 | 63 | 178,0 | 163 | 178,2 | 363 |
| 05.09.2014 14:54:05 | 450 | 174,0 | 250 | 174,2 | 150 | 175,0 | 177,9 | 63 | 178,0 | 163 | 178,2 | 363 |
| 05.09.2014 14:53:18 | 450 | 174,0 | 250 | 174,2 | 150 | 175,0 | 177,9 | 63 | 178,0 | 163 | 178,2 | 363 |
| 05.09.2014 14:48:55 | 450 | 174,0 | 250 | 174,2 | 150 | 175,0 | 177,9 | 63 | 178,0 | 163 | 178,2 | 363 |
| 05.09.2014 14:48:53 | 450 | 174,0 | 250 | 174,2 | 150 | 175,0 | 177,9 | 63 | 178,0 | 163 | 178,2 | 363 |
| 05.09.2014 14:48:52 | 450 | 174,0 | 250 | 174,2 | 150 | 175,0 | 177,9 | 63 | 178,0 | 163 | 178,2 | 363 |
| 05.09.2014 14:48:52 | 450 | 174,0 | 250 | 174,2 | 150 | 175,0 | 177,9 | 63 | 178,0 | 163 | 178,2 | 363 |
| 05.09.2014 14:43:40 | 450 | 174,0 | 250 | 174,2 | 150 | 175,0 | 177,9 | 63 | 178,0 | 163 | 178,2 | 363 |
| 05.09.2014 14:43:37 | 450 | 174,0 | 250 | 174,2 | 150 | 175,0 | 177,9 | 63 | 178,0 | 163 | 178,2 | 363 |
| 05.09.2014 14:43:35 | 450 | 174,0 | 250 | 174,2 | 150 | 175,0 | 177,9 | 63 | 178,0 | 163 | 178,2 | 363 |