RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2014 16:53:38 | 306 | 175,5 | 256 | 175,6 | 56 | 176,0 | 177,0 | 100 | 178,7 | 200 | 179,0 | 300 |
| 04.09.2014 16:51:14 | 506 | 175,2 | 106 | 175,5 | 56 | 176,0 | 177,0 | 100 | 178,7 | 200 | 179,0 | 300 |
| 04.09.2014 16:51:14 | 506 | 175,2 | 106 | 175,5 | 56 | 176,0 | 177,0 | 100 | 178,7 | 200 | 179,0 | 300 |
| 04.09.2014 16:51:14 | 506 | 175,2 | 106 | 175,5 | 56 | 176,0 | 177,0 | 100 | 178,7 | 200 | 179,0 | 300 |
| 04.09.2014 16:50:30 | 600 | 175,2 | 200 | 175,5 | 150 | 176,0 | 177,0 | 100 | 178,7 | 200 | 179,0 | 300 |
| 04.09.2014 16:50:28 | 600 | 175,2 | 200 | 175,5 | 150 | 176,0 | 177,0 | 100 | 178,7 | 200 | 179,0 | 300 |
| 04.09.2014 16:50:28 | 400 | 175,2 | 200 | 175,5 | 150 | 176,0 | 177,0 | 100 | 178,7 | 200 | 179,0 | 300 |
| 04.09.2014 16:50:28 | 400 | 175,2 | 200 | 175,5 | 150 | 176,0 | 177,0 | 100 | 178,7 | 200 | 179,0 | 300 |
| 04.09.2014 16:29:30 | 400 | 175,2 | 200 | 175,5 | 150 | 176,0 | 177,0 | 100 | 178,7 | 200 | 179,0 | 300 |
| 04.09.2014 16:29:28 | 400 | 175,2 | 200 | 175,5 | 150 | 176,0 | 177,0 | 100 | 178,7 | 200 | 179,0 | 300 |
| 04.09.2014 16:29:27 | 400 | 175,2 | 200 | 175,5 | 150 | 176,0 | 177,0 | 100 | 178,7 | 200 | 179,0 | 300 |
| 04.09.2014 16:29:27 | 400 | 175,2 | 200 | 175,5 | 150 | 176,0 | 177,0 | 100 | 178,7 | 200 | 179,0 | 300 |
| 04.09.2014 16:27:35 | 400 | 175,2 | 200 | 175,5 | 150 | 176,0 | 177,0 | 100 | 178,7 | 200 | 179,0 | 300 |
| 04.09.2014 16:26:14 | 750 | 174,8 | 350 | 175,2 | 150 | 176,0 | 177,0 | 100 | 178,7 | 200 | 179,0 | 300 |
| 04.09.2014 16:25:00 | 750 | 174,8 | 350 | 175,2 | 150 | 176,0 | 177,0 | 100 | 178,7 | 200 | 179,0 | 300 |
| 04.09.2014 16:24:58 | 750 | 174,8 | 350 | 175,2 | 150 | 176,0 | 177,0 | 100 | 178,7 | 200 | 179,0 | 300 |
| 04.09.2014 16:24:58 | 550 | 174,8 | 350 | 175,2 | 150 | 176,0 | 177,0 | 100 | 178,7 | 200 | 179,0 | 300 |
| 04.09.2014 16:24:58 | 550 | 174,8 | 350 | 175,2 | 150 | 176,0 | 177,0 | 100 | 178,7 | 200 | 179,0 | 300 |
| 04.09.2014 16:24:50 | 550 | 175,1 | 350 | 175,2 | 150 | 176,0 | 177,0 | 100 | 178,7 | 200 | 179,0 | 300 |
| 04.09.2014 16:24:50 | 550 | 175,1 | 350 | 175,2 | 150 | 176,0 | 177,0 | 100 | 178,7 | 200 | 179,0 | 300 |
| 04.09.2014 16:24:50 | 600 | 174,8 | 400 | 175,1 | 200 | 175,2 | 177,0 | 100 | 178,7 | 200 | 179,0 | 300 |
| 04.09.2014 16:24:50 | 600 | 174,8 | 400 | 175,1 | 200 | 175,2 | 177,0 | 100 | 178,7 | 200 | 179,0 | 300 |
| 04.09.2014 16:24:50 | 600 | 174,8 | 400 | 175,1 | 200 | 175,2 | 177,0 | 100 | 178,7 | 200 | 179,0 | 300 |
| 04.09.2014 16:22:40 | 600 | 174,8 | 400 | 175,1 | 200 | 175,2 | 176,0 | 50 | 177,0 | 150 | 178,7 | 250 |
| 04.09.2014 16:22:39 | 600 | 174,0 | 400 | 174,8 | 200 | 175,2 | 176,0 | 50 | 177,0 | 150 | 178,7 | 250 |
| 04.09.2014 16:22:39 | 600 | 174,0 | 400 | 174,8 | 200 | 175,2 | 176,0 | 50 | 177,0 | 150 | 178,7 | 250 |
| 04.09.2014 16:17:25 | 600 | 174,8 | 400 | 175,2 | 200 | 175,5 | 176,0 | 50 | 177,0 | 150 | 178,7 | 250 |
| 04.09.2014 16:17:25 | 600 | 174,8 | 400 | 175,2 | 200 | 175,5 | 176,0 | 50 | 177,0 | 150 | 178,7 | 250 |
| 04.09.2014 16:17:24 | 600 | 174,0 | 400 | 174,8 | 200 | 175,2 | 176,0 | 50 | 177,0 | 150 | 178,7 | 250 |
| 04.09.2014 16:16:19 | 600 | 174,8 | 400 | 175,1 | 200 | 175,2 | 176,0 | 50 | 177,0 | 150 | 178,7 | 250 |
| 04.09.2014 16:16:19 | 600 | 174,8 | 400 | 175,1 | 200 | 175,2 | 176,0 | 50 | 177,0 | 150 | 178,7 | 250 |
| 04.09.2014 16:12:10 | 600 | 174,0 | 400 | 174,8 | 200 | 175,1 | 176,0 | 50 | 177,0 | 150 | 178,7 | 250 |
| 04.09.2014 16:12:10 | 600 | 174,0 | 400 | 174,8 | 200 | 175,1 | 176,0 | 50 | 177,0 | 150 | 178,7 | 250 |
| 04.09.2014 16:12:09 | 500 | 173,9 | 400 | 174,0 | 200 | 174,8 | 176,0 | 50 | 177,0 | 150 | 178,7 | 250 |
| 04.09.2014 16:12:09 | 500 | 173,9 | 400 | 174,0 | 200 | 174,8 | 176,0 | 50 | 177,0 | 150 | 178,7 | 250 |
| 04.09.2014 16:06:56 | 600 | 174,0 | 400 | 174,5 | 200 | 174,8 | 176,0 | 50 | 177,0 | 150 | 178,7 | 250 |
| 04.09.2014 16:06:53 | 600 | 174,0 | 400 | 174,5 | 200 | 174,8 | 176,0 | 50 | 177,0 | 150 | 178,7 | 250 |
| 04.09.2014 16:06:53 | 500 | 173,9 | 400 | 174,0 | 200 | 174,8 | 176,0 | 50 | 177,0 | 150 | 178,7 | 250 |
| 04.09.2014 16:06:52 | 500 | 173,9 | 400 | 174,0 | 200 | 174,8 | 176,0 | 50 | 177,0 | 150 | 178,7 | 250 |
| 04.09.2014 16:04:02 | 600 | 174,0 | 400 | 174,7 | 200 | 174,8 | 176,0 | 50 | 177,0 | 150 | 178,7 | 250 |
| 04.09.2014 16:04:02 | 600 | 174,0 | 400 | 174,7 | 200 | 174,8 | 176,0 | 50 | 177,0 | 150 | 178,7 | 250 |
| 04.09.2014 15:58:41 | 500 | 173,9 | 400 | 174,0 | 200 | 174,7 | 176,0 | 50 | 177,0 | 150 | 178,7 | 250 |
| 04.09.2014 15:58:38 | 500 | 173,9 | 400 | 174,0 | 200 | 174,7 | 176,0 | 50 | 177,0 | 150 | 178,7 | 250 |
| 04.09.2014 15:58:38 | 500 | 173,9 | 400 | 174,0 | 200 | 174,7 | 176,0 | 50 | 177,0 | 150 | 178,7 | 250 |
| 04.09.2014 15:58:38 | 400 | 173,7 | 300 | 173,9 | 200 | 174,0 | 176,0 | 50 | 177,0 | 150 | 178,7 | 250 |
| 04.09.2014 15:58:38 | 400 | 173,7 | 300 | 173,9 | 200 | 174,0 | 176,0 | 50 | 177,0 | 150 | 178,7 | 250 |
| 04.09.2014 15:58:38 | 400 | 173,7 | 300 | 173,9 | 200 | 174,0 | 176,0 | 50 | 177,0 | 150 | 178,7 | 250 |
| 04.09.2014 15:46:39 | 500 | 173,9 | 400 | 174,0 | 200 | 174,4 | 176,0 | 50 | 177,0 | 150 | 178,7 | 250 |
| 04.09.2014 15:46:37 | 500 | 173,9 | 400 | 174,0 | 200 | 174,4 | 176,0 | 50 | 177,0 | 150 | 178,7 | 250 |
| 04.09.2014 15:46:37 | 500 | 173,9 | 400 | 174,0 | 200 | 174,4 | 176,0 | 50 | 177,0 | 150 | 178,7 | 250 |