RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2014 16:57:08 | 600 | 161,1 | 400 | 161,2 | 200 | 162,0 | 163,9 | 138 | 164,0 | 208 | 164,6 | 308 |
| 05.08.2014 16:14:55 | 800 | 160,2 | 400 | 161,1 | 200 | 162,0 | 163,9 | 138 | 164,0 | 208 | 164,6 | 308 |
| 05.08.2014 16:14:55 | 700 | 160,1 | 600 | 160,2 | 200 | 162,0 | 163,9 | 138 | 164,0 | 208 | 164,6 | 308 |
| 05.08.2014 16:14:55 | 700 | 160,1 | 600 | 160,2 | 200 | 162,0 | 163,9 | 138 | 164,0 | 208 | 164,6 | 308 |
| 05.08.2014 16:11:59 | 800 | 160,2 | 400 | 160,8 | 200 | 162,0 | 163,9 | 138 | 164,0 | 208 | 164,6 | 308 |
| 05.08.2014 16:11:55 | 800 | 160,2 | 400 | 160,8 | 200 | 162,0 | 163,9 | 138 | 164,0 | 208 | 164,6 | 308 |
| 05.08.2014 16:11:54 | 700 | 160,1 | 600 | 160,2 | 200 | 162,0 | 163,9 | 138 | 164,0 | 208 | 164,6 | 308 |
| 05.08.2014 16:03:02 | 800 | 160,2 | 400 | 161,1 | 200 | 162,0 | 163,9 | 138 | 164,0 | 208 | 164,6 | 308 |
| 05.08.2014 16:02:09 | 800 | 160,2 | 400 | 161,1 | 200 | 162,0 | 163,9 | 138 | 164,0 | 208 | 164,5 | 308 |
| 05.08.2014 16:02:07 | 700 | 160,1 | 600 | 160,2 | 200 | 162,0 | 163,9 | 138 | 164,0 | 208 | 164,5 | 308 |
| 05.08.2014 16:00:01 | 800 | 160,2 | 400 | 160,9 | 200 | 162,0 | 163,9 | 138 | 164,0 | 208 | 164,5 | 308 |
| 05.08.2014 16:00:01 | 800 | 160,2 | 400 | 160,9 | 200 | 162,0 | 163,9 | 138 | 164,0 | 208 | 164,5 | 308 |
| 05.08.2014 15:56:20 | 800 | 160,2 | 400 | 160,9 | 200 | 162,0 | 164,0 | 70 | 164,5 | 170 | 164,6 | 270 |
| 05.08.2014 15:56:20 | 800 | 160,2 | 400 | 160,9 | 200 | 162,0 | 164,0 | 70 | 164,5 | 170 | 164,6 | 270 |
| 05.08.2014 15:55:55 | 800 | 160,2 | 400 | 160,9 | 200 | 162,0 | 164,5 | 100 | 164,6 | 200 | 165,0 | 400 |
| 05.08.2014 15:55:19 | 800 | 160,2 | 400 | 160,9 | 200 | 162,0 | 164,5 | 100 | 164,6 | 200 | 164,8 | 270 |
| 05.08.2014 15:55:19 | 800 | 160,2 | 400 | 160,9 | 200 | 162,0 | 164,5 | 100 | 164,6 | 200 | 164,8 | 270 |
| 05.08.2014 15:54:42 | 800 | 160,2 | 400 | 160,9 | 200 | 162,0 | 164,5 | 200 | 164,6 | 300 | 164,8 | 370 |
| 05.08.2014 15:54:39 | 800 | 160,2 | 400 | 160,9 | 200 | 162,0 | 164,5 | 200 | 164,6 | 300 | 164,8 | 370 |
| 05.08.2014 15:54:38 | 700 | 160,1 | 600 | 160,2 | 200 | 162,0 | 164,5 | 200 | 164,6 | 300 | 164,8 | 370 |
| 05.08.2014 15:54:16 | 800 | 160,2 | 400 | 161,5 | 200 | 162,0 | 164,5 | 200 | 164,6 | 300 | 164,8 | 370 |
| 05.08.2014 15:54:16 | 800 | 160,2 | 400 | 161,5 | 200 | 162,0 | 164,5 | 200 | 164,6 | 300 | 164,8 | 370 |
| 05.08.2014 15:52:07 | 800 | 160,2 | 400 | 161,5 | 200 | 162,0 | 164,5 | 100 | 164,6 | 200 | 164,8 | 270 |
| 05.08.2014 15:52:07 | 800 | 160,2 | 400 | 161,5 | 200 | 162,0 | 164,5 | 100 | 164,6 | 200 | 164,8 | 270 |
| 05.08.2014 15:49:45 | 800 | 160,2 | 400 | 161,5 | 200 | 162,0 | 164,6 | 100 | 164,8 | 170 | 165,0 | 370 |
| 05.08.2014 15:49:45 | 800 | 160,2 | 400 | 161,5 | 200 | 162,0 | 164,6 | 100 | 164,8 | 170 | 165,0 | 370 |
| 05.08.2014 15:44:55 | 800 | 160,2 | 400 | 161,5 | 200 | 162,0 | 164,8 | 70 | 165,0 | 270 | 165,9 | 670 |
| 05.08.2014 15:44:53 | 800 | 160,2 | 400 | 161,5 | 200 | 162,0 | 164,8 | 70 | 165,0 | 270 | 165,9 | 670 |
| 05.08.2014 15:44:53 | 700 | 160,1 | 600 | 160,2 | 200 | 162,0 | 164,8 | 70 | 165,0 | 270 | 165,9 | 670 |
| 05.08.2014 15:44:53 | 700 | 160,1 | 600 | 160,2 | 200 | 162,0 | 164,8 | 70 | 165,0 | 270 | 165,9 | 670 |
| 05.08.2014 15:42:41 | 800 | 160,2 | 400 | 162,0 | 200 | 162,4 | 164,8 | 70 | 165,0 | 270 | 165,9 | 670 |
| 05.08.2014 15:42:41 | 800 | 160,2 | 400 | 162,0 | 200 | 162,4 | 164,8 | 70 | 165,0 | 270 | 165,9 | 670 |
| 05.08.2014 15:42:38 | 700 | 160,1 | 600 | 160,2 | 200 | 162,0 | 164,8 | 70 | 165,0 | 270 | 165,9 | 670 |
| 05.08.2014 15:42:38 | 700 | 160,1 | 600 | 160,2 | 200 | 162,0 | 164,8 | 70 | 165,0 | 270 | 165,9 | 670 |
| 05.08.2014 15:41:50 | 800 | 160,2 | 400 | 162,0 | 200 | 162,1 | 164,8 | 70 | 165,0 | 270 | 165,9 | 670 |
| 05.08.2014 15:38:05 | 800 | 160,2 | 400 | 162,0 | 200 | 162,1 | 164,8 | 70 | 165,0 | 370 | 165,9 | 770 |
| 05.08.2014 15:37:29 | 800 | 160,2 | 400 | 162,0 | 200 | 162,1 | 164,8 | 70 | 165,0 | 370 | 166,0 | 377 |
| 05.08.2014 15:37:00 | 500 | 160,1 | 400 | 162,0 | 200 | 162,1 | 164,8 | 70 | 165,0 | 370 | 166,0 | 377 |
| 05.08.2014 15:37:00 | 500 | 160,1 | 400 | 162,0 | 200 | 162,1 | 164,8 | 70 | 165,0 | 370 | 166,0 | 377 |
| 05.08.2014 15:35:53 | 700 | 160,1 | 600 | 162,0 | 400 | 162,1 | 164,8 | 70 | 165,0 | 370 | 166,0 | 377 |
| 05.08.2014 15:35:53 | 700 | 160,1 | 600 | 162,0 | 400 | 162,1 | 164,8 | 70 | 165,0 | 370 | 166,0 | 377 |
| 05.08.2014 15:35:50 | 500 | 160,1 | 400 | 162,0 | 200 | 162,1 | 164,8 | 70 | 165,0 | 370 | 166,0 | 377 |
| 05.08.2014 15:35:50 | 500 | 160,1 | 400 | 162,0 | 200 | 162,1 | 164,8 | 70 | 165,0 | 370 | 166,0 | 377 |
| 05.08.2014 15:15:51 | 600 | 161,9 | 400 | 162,0 | 200 | 162,1 | 164,8 | 70 | 165,0 | 370 | 166,0 | 377 |
| 05.08.2014 15:15:51 | 600 | 161,9 | 400 | 162,0 | 200 | 162,1 | 164,8 | 70 | 165,0 | 370 | 166,0 | 377 |
| 05.08.2014 15:14:06 | 600 | 161,9 | 400 | 162,0 | 200 | 162,1 | 165,0 | 300 | 166,0 | 307 | 166,9 | 707 |
| 05.08.2014 15:14:06 | 600 | 161,9 | 400 | 162,0 | 200 | 162,1 | 165,0 | 300 | 166,0 | 307 | 166,9 | 707 |
| 05.08.2014 15:00:45 | 600 | 161,9 | 400 | 162,0 | 200 | 162,1 | 164,0 | 70 | 165,0 | 370 | 166,0 | 377 |
| 05.08.2014 14:57:40 | 600 | 161,9 | 400 | 162,0 | 200 | 162,1 | 164,0 | 70 | 165,0 | 270 | 166,0 | 277 |
| 05.08.2014 14:57:33 | 600 | 161,9 | 400 | 162,0 | 200 | 162,1 | 164,0 | 70 | 165,0 | 270 | 166,0 | 277 |