RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2014 16:59:38 | 3 758 | 148,0 | 3 738 | 149,0 | 100 | 149,1 | 151,9 | 70 | 152,6 | 270 | 152,9 | 370 |
| 10.07.2014 16:59:34 | 3 758 | 148,0 | 3 738 | 149,0 | 100 | 149,1 | 151,9 | 70 | 152,9 | 170 | 153,0 | 270 |
| 10.07.2014 16:59:33 | 3 758 | 148,0 | 3 738 | 149,0 | 100 | 149,1 | 151,9 | 70 | 152,9 | 170 | 153,0 | 270 |
| 10.07.2014 16:59:33 | 3 758 | 148,0 | 3 738 | 149,0 | 100 | 149,1 | 151,9 | 70 | 152,9 | 170 | 153,0 | 270 |
| 10.07.2014 16:52:51 | 3 758 | 148,0 | 3 738 | 149,0 | 100 | 149,1 | 151,8 | 200 | 151,9 | 270 | 152,9 | 370 |
| 10.07.2014 16:52:51 | 3 758 | 148,0 | 3 738 | 149,0 | 100 | 149,1 | 151,8 | 200 | 151,9 | 270 | 152,9 | 370 |
| 10.07.2014 16:52:51 | 3 758 | 148,0 | 3 738 | 149,0 | 100 | 149,1 | 151,8 | 200 | 151,9 | 270 | 152,9 | 370 |
| 10.07.2014 16:37:42 | 3 838 | 149,0 | 200 | 149,1 | 100 | 150,0 | 151,8 | 200 | 151,9 | 270 | 152,9 | 370 |
| 10.07.2014 16:37:25 | 3 838 | 149,0 | 200 | 149,1 | 100 | 150,0 | 151,8 | 200 | 151,9 | 270 | 153,0 | 370 |
| 10.07.2014 16:35:02 | 3 838 | 149,0 | 200 | 149,1 | 100 | 150,0 | 151,8 | 200 | 151,9 | 270 | 152,9 | 570 |
| 10.07.2014 16:35:02 | 3 838 | 149,0 | 200 | 149,1 | 100 | 150,0 | 151,8 | 200 | 151,9 | 270 | 152,9 | 570 |
| 10.07.2014 16:27:33 | 3 758 | 148,0 | 3 738 | 149,0 | 100 | 149,1 | 151,8 | 200 | 151,9 | 270 | 152,9 | 570 |
| 10.07.2014 16:27:33 | 3 758 | 148,0 | 3 738 | 149,0 | 100 | 149,1 | 151,8 | 200 | 151,9 | 270 | 152,9 | 570 |
| 10.07.2014 16:24:00 | 3 758 | 148,0 | 3 738 | 149,0 | 100 | 149,1 | 151,5 | 100 | 151,8 | 300 | 151,9 | 370 |
| 10.07.2014 16:24:00 | 3 758 | 148,0 | 3 738 | 149,0 | 100 | 149,1 | 151,5 | 100 | 151,8 | 300 | 151,9 | 370 |
| 10.07.2014 15:58:04 | 3 758 | 147,6 | 3 658 | 148,0 | 3 638 | 149,0 | 151,5 | 100 | 151,8 | 300 | 151,9 | 370 |
| 10.07.2014 15:58:02 | 3 758 | 147,6 | 3 658 | 148,0 | 3 638 | 149,0 | 151,5 | 100 | 151,9 | 170 | 152,9 | 470 |
| 10.07.2014 15:58:02 | 3 758 | 147,6 | 3 658 | 148,0 | 3 638 | 149,0 | 151,5 | 100 | 151,9 | 170 | 152,9 | 470 |
| 10.07.2014 15:58:02 | 3 758 | 147,6 | 3 658 | 148,0 | 3 638 | 149,0 | 151,5 | 100 | 151,9 | 170 | 152,9 | 470 |
| 10.07.2014 15:13:48 | 3 758 | 147,6 | 3 658 | 148,0 | 3 638 | 149,0 | 150,3 | 200 | 151,5 | 300 | 151,9 | 370 |
| 10.07.2014 15:13:48 | 3 758 | 147,6 | 3 658 | 148,0 | 3 638 | 149,0 | 150,3 | 200 | 151,5 | 300 | 151,9 | 370 |
| 10.07.2014 15:13:48 | 3 758 | 147,6 | 3 658 | 148,0 | 3 638 | 149,0 | 150,3 | 200 | 151,5 | 300 | 151,9 | 370 |
| 10.07.2014 15:03:15 | 3 858 | 147,6 | 3 758 | 148,0 | 3 738 | 149,0 | 150,3 | 200 | 151,5 | 300 | 151,9 | 370 |
| 10.07.2014 15:03:15 | 3 858 | 147,6 | 3 758 | 148,0 | 3 738 | 149,0 | 150,3 | 200 | 151,5 | 300 | 151,9 | 370 |
| 10.07.2014 15:03:05 | 3 858 | 147,6 | 3 758 | 148,0 | 3 738 | 149,0 | 151,5 | 100 | 151,9 | 170 | 152,9 | 470 |
| 10.07.2014 15:03:05 | 3 858 | 147,6 | 3 758 | 148,0 | 3 738 | 149,0 | 151,5 | 100 | 151,9 | 170 | 152,9 | 470 |
| 10.07.2014 15:03:05 | 3 858 | 147,6 | 3 758 | 148,0 | 3 738 | 149,0 | 151,5 | 100 | 151,9 | 170 | 152,9 | 470 |
| 10.07.2014 15:01:46 | 3 858 | 147,6 | 3 758 | 148,0 | 3 738 | 149,0 | 149,9 | 200 | 151,5 | 300 | 151,9 | 370 |
| 10.07.2014 15:01:46 | 3 858 | 147,6 | 3 758 | 148,0 | 3 738 | 149,0 | 149,9 | 200 | 151,5 | 300 | 151,9 | 370 |
| 10.07.2014 15:01:43 | 3 858 | 147,6 | 3 758 | 148,0 | 3 738 | 149,0 | 151,5 | 100 | 151,9 | 170 | 152,9 | 470 |
| 10.07.2014 15:01:43 | 3 858 | 147,6 | 3 758 | 148,0 | 3 738 | 149,0 | 151,5 | 100 | 151,9 | 170 | 152,9 | 470 |
| 10.07.2014 14:58:18 | 3 858 | 147,6 | 3 758 | 148,0 | 3 738 | 149,0 | 150,1 | 200 | 151,5 | 300 | 151,9 | 370 |
| 10.07.2014 14:58:18 | 3 858 | 147,6 | 3 758 | 148,0 | 3 738 | 149,0 | 150,1 | 200 | 151,5 | 300 | 151,9 | 370 |
| 10.07.2014 14:58:18 | 220 | 147,0 | 120 | 147,6 | 20 | 148,0 | 150,1 | 200 | 151,5 | 300 | 151,9 | 370 |
| 10.07.2014 14:58:18 | 220 | 147,0 | 120 | 147,6 | 20 | 148,0 | 150,1 | 200 | 151,5 | 300 | 151,9 | 370 |
| 10.07.2014 14:58:18 | 220 | 147,0 | 120 | 147,6 | 20 | 148,0 | 150,1 | 200 | 151,5 | 300 | 151,9 | 370 |
| 10.07.2014 14:55:45 | 220 | 147,0 | 120 | 147,6 | 20 | 148,0 | 149,0 | 262 | 150,1 | 462 | 151,5 | 562 |
| 10.07.2014 14:55:42 | 220 | 147,0 | 120 | 147,6 | 20 | 148,0 | 149,0 | 262 | 151,5 | 362 | 151,9 | 432 |
| 10.07.2014 14:45:17 | 220 | 147,0 | 120 | 147,6 | 20 | 148,0 | 149,0 | 262 | 149,9 | 462 | 151,5 | 562 |
| 10.07.2014 14:45:11 | 220 | 147,0 | 120 | 147,6 | 20 | 148,0 | 149,0 | 262 | 151,5 | 362 | 151,9 | 432 |
| 10.07.2014 14:28:00 | 220 | 147,0 | 120 | 147,6 | 20 | 148,0 | 149,0 | 262 | 150,1 | 462 | 151,5 | 562 |
| 10.07.2014 14:27:57 | 220 | 147,0 | 120 | 147,6 | 20 | 148,0 | 149,0 | 262 | 151,5 | 362 | 151,9 | 432 |
| 10.07.2014 14:25:26 | 220 | 147,0 | 120 | 147,6 | 20 | 148,0 | 149,0 | 262 | 150,5 | 462 | 151,5 | 562 |
| 10.07.2014 14:25:26 | 220 | 147,0 | 120 | 147,6 | 20 | 148,0 | 149,0 | 262 | 150,5 | 462 | 151,5 | 562 |
| 10.07.2014 14:25:26 | 220 | 147,0 | 120 | 147,6 | 20 | 148,0 | 149,0 | 262 | 150,5 | 462 | 151,5 | 562 |
| 10.07.2014 14:11:25 | 220 | 147,0 | 120 | 147,6 | 20 | 148,0 | 149,0 | 268 | 150,5 | 468 | 151,5 | 568 |
| 10.07.2014 14:11:23 | 220 | 147,0 | 120 | 147,6 | 20 | 148,0 | 149,0 | 268 | 151,5 | 368 | 151,9 | 438 |
| 10.07.2014 13:58:52 | 220 | 147,0 | 120 | 147,6 | 20 | 148,0 | 149,0 | 268 | 150,3 | 468 | 151,5 | 568 |
| 10.07.2014 13:58:50 | 220 | 147,0 | 120 | 147,6 | 20 | 148,0 | 149,0 | 268 | 151,5 | 368 | 151,9 | 438 |
| 10.07.2014 13:58:50 | 220 | 147,0 | 120 | 147,6 | 20 | 148,0 | 149,0 | 268 | 151,0 | 468 | 151,5 | 568 |