RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2014 16:54:39 | 207 | 148,1 | 107 | 149,0 | 7 | 150,0 | 150,9 | 70 | 151,0 | 270 | 152,9 | 370 |
| 09.07.2014 16:54:39 | 207 | 148,1 | 107 | 149,0 | 7 | 150,0 | 150,9 | 70 | 151,0 | 270 | 152,9 | 370 |
| 09.07.2014 16:54:39 | 207 | 148,1 | 107 | 149,0 | 7 | 150,0 | 150,9 | 70 | 151,0 | 270 | 152,9 | 370 |
| 09.07.2014 16:16:08 | 207 | 148,1 | 107 | 149,0 | 7 | 150,0 | 150,9 | 100 | 151,0 | 300 | 152,9 | 400 |
| 09.07.2014 16:16:08 | 207 | 148,1 | 107 | 149,0 | 7 | 150,0 | 150,9 | 100 | 151,0 | 300 | 152,9 | 400 |
| 09.07.2014 16:13:59 | 207 | 148,1 | 107 | 149,0 | 7 | 150,0 | 151,0 | 200 | 152,9 | 300 | 153,0 | 400 |
| 09.07.2014 16:13:59 | 207 | 148,1 | 107 | 149,0 | 7 | 150,0 | 151,0 | 200 | 152,9 | 300 | 153,0 | 400 |
| 09.07.2014 16:13:56 | 207 | 148,1 | 107 | 149,0 | 7 | 150,0 | 152,9 | 100 | 153,0 | 200 | 153,4 | 316 |
| 09.07.2014 16:13:56 | 207 | 148,1 | 107 | 149,0 | 7 | 150,0 | 152,9 | 100 | 153,0 | 200 | 153,4 | 316 |
| 09.07.2014 16:13:48 | 207 | 148,1 | 107 | 149,0 | 7 | 150,0 | 151,0 | 160 | 152,9 | 260 | 153,0 | 360 |
| 09.07.2014 16:13:48 | 207 | 148,1 | 107 | 149,0 | 7 | 150,0 | 151,0 | 160 | 152,9 | 260 | 153,0 | 360 |
| 09.07.2014 16:13:48 | 207 | 148,1 | 107 | 149,0 | 7 | 150,0 | 151,0 | 160 | 152,9 | 260 | 153,0 | 360 |
| 09.07.2014 16:13:23 | 207 | 148,1 | 107 | 149,0 | 7 | 150,0 | 151,0 | 200 | 152,9 | 300 | 153,0 | 400 |
| 09.07.2014 16:13:23 | 207 | 148,1 | 107 | 149,0 | 7 | 150,0 | 151,0 | 200 | 152,9 | 300 | 153,0 | 400 |
| 09.07.2014 16:13:21 | 207 | 148,1 | 107 | 149,0 | 7 | 150,0 | 152,9 | 100 | 153,0 | 200 | 153,4 | 316 |
| 09.07.2014 16:13:21 | 207 | 148,1 | 107 | 149,0 | 7 | 150,0 | 152,9 | 100 | 153,0 | 200 | 153,4 | 316 |
| 09.07.2014 16:06:39 | 207 | 148,1 | 107 | 149,0 | 7 | 150,0 | 151,3 | 200 | 152,9 | 300 | 153,0 | 400 |
| 09.07.2014 16:06:39 | 207 | 148,1 | 107 | 149,0 | 7 | 150,0 | 151,3 | 200 | 152,9 | 300 | 153,0 | 400 |
| 09.07.2014 16:06:36 | 207 | 148,1 | 107 | 149,0 | 7 | 150,0 | 152,9 | 100 | 153,0 | 200 | 153,4 | 316 |
| 09.07.2014 16:06:36 | 207 | 148,1 | 107 | 149,0 | 7 | 150,0 | 152,9 | 100 | 153,0 | 200 | 153,4 | 316 |
| 09.07.2014 16:02:18 | 207 | 148,1 | 107 | 149,0 | 7 | 150,0 | 150,7 | 200 | 152,9 | 300 | 153,0 | 400 |
| 09.07.2014 15:43:20 | 207 | 148,1 | 107 | 149,0 | 7 | 150,0 | 150,7 | 200 | 152,9 | 300 | 153,0 | 400 |
| 09.07.2014 15:43:20 | 207 | 148,1 | 107 | 149,0 | 7 | 150,0 | 150,7 | 200 | 152,9 | 300 | 153,0 | 400 |
| 09.07.2014 15:43:19 | 207 | 148,1 | 107 | 149,0 | 7 | 150,0 | 152,9 | 100 | 153,0 | 200 | 153,4 | 316 |
| 09.07.2014 15:43:19 | 207 | 148,1 | 107 | 149,0 | 7 | 150,0 | 152,9 | 100 | 153,0 | 200 | 153,4 | 316 |
| 09.07.2014 15:27:41 | 207 | 148,1 | 107 | 149,0 | 7 | 150,0 | 150,1 | 200 | 152,9 | 300 | 153,0 | 400 |
| 09.07.2014 15:26:05 | 207 | 148,1 | 107 | 149,0 | 7 | 150,0 | 150,1 | 200 | 153,0 | 300 | 153,4 | 416 |
| 09.07.2014 15:18:42 | 207 | 148,1 | 107 | 149,0 | 7 | 150,0 | 150,1 | 200 | 152,9 | 400 | 153,0 | 500 |
| 09.07.2014 15:05:29 | 207 | 148,1 | 107 | 149,0 | 7 | 150,0 | 150,1 | 200 | 153,0 | 300 | 153,4 | 416 |
| 09.07.2014 15:05:29 | 207 | 148,1 | 107 | 149,0 | 7 | 150,0 | 150,1 | 200 | 153,0 | 300 | 153,4 | 416 |
| 09.07.2014 15:05:29 | 600 | 148,0 | 200 | 148,1 | 100 | 149,0 | 150,1 | 200 | 153,0 | 300 | 153,4 | 416 |
| 09.07.2014 15:05:29 | 600 | 148,0 | 200 | 148,1 | 100 | 149,0 | 150,1 | 200 | 153,0 | 300 | 153,4 | 416 |
| 09.07.2014 15:05:29 | 600 | 148,0 | 200 | 148,1 | 100 | 149,0 | 150,1 | 200 | 153,0 | 300 | 153,4 | 416 |
| 09.07.2014 14:40:30 | 600 | 148,0 | 200 | 148,1 | 100 | 149,0 | 150,0 | 15 | 150,1 | 215 | 153,0 | 315 |
| 09.07.2014 14:40:30 | 600 | 148,0 | 200 | 148,1 | 100 | 149,0 | 150,0 | 15 | 150,1 | 215 | 153,0 | 315 |
| 09.07.2014 14:40:06 | 600 | 147,6 | 500 | 148,0 | 100 | 148,1 | 150,0 | 15 | 150,1 | 215 | 153,0 | 315 |
| 09.07.2014 14:39:28 | 700 | 147,6 | 600 | 148,0 | 100 | 148,1 | 150,0 | 15 | 150,1 | 215 | 153,0 | 315 |
| 09.07.2014 14:37:18 | 600 | 147,6 | 500 | 148,0 | 100 | 148,1 | 150,0 | 15 | 150,1 | 215 | 153,0 | 315 |
| 09.07.2014 14:37:17 | 600 | 147,6 | 500 | 148,0 | 100 | 148,1 | 150,0 | 15 | 153,0 | 115 | 153,4 | 231 |
| 09.07.2014 14:33:32 | 600 | 147,6 | 500 | 148,0 | 100 | 148,1 | 150,0 | 15 | 150,3 | 215 | 153,0 | 315 |
| 09.07.2014 14:33:32 | 600 | 147,6 | 500 | 148,0 | 100 | 148,1 | 150,0 | 15 | 150,3 | 215 | 153,0 | 315 |
| 09.07.2014 14:32:50 | 600 | 147,0 | 500 | 147,6 | 400 | 148,0 | 150,0 | 15 | 150,3 | 215 | 153,0 | 315 |
| 09.07.2014 14:08:04 | 600 | 147,0 | 500 | 147,6 | 400 | 148,0 | 150,0 | 15 | 150,3 | 215 | 153,0 | 315 |
| 09.07.2014 14:08:00 | 600 | 147,0 | 500 | 147,6 | 400 | 148,0 | 150,0 | 15 | 153,0 | 115 | 153,4 | 231 |
| 09.07.2014 14:08:00 | 600 | 147,0 | 500 | 147,6 | 400 | 148,0 | 150,0 | 15 | 153,0 | 115 | 153,4 | 231 |
| 09.07.2014 13:38:39 | 600 | 147,0 | 500 | 147,6 | 400 | 148,0 | 149,8 | 200 | 150,0 | 215 | 153,0 | 315 |
| 09.07.2014 13:38:27 | 600 | 147,0 | 500 | 147,6 | 400 | 148,0 | 149,8 | 200 | 150,0 | 215 | 153,0 | 315 |
| 09.07.2014 13:11:47 | 600 | 147,6 | 500 | 147,7 | 400 | 148,0 | 149,8 | 200 | 150,0 | 215 | 153,0 | 315 |
| 09.07.2014 13:11:47 | 600 | 147,6 | 500 | 147,7 | 400 | 148,0 | 149,8 | 200 | 150,0 | 215 | 153,0 | 315 |
| 09.07.2014 13:11:42 | 600 | 147,6 | 500 | 147,7 | 400 | 148,0 | 150,0 | 15 | 153,0 | 115 | 153,4 | 231 |