RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2014 16:26:06 | 368 | 154,4 | 168 | 154,9 | 68 | 156,1 | 158,0 | 90 | 159,0 | 480 | 159,4 | 680 |
| 09.06.2014 16:26:02 | 368 | 154,4 | 168 | 154,9 | 68 | 156,1 | 158,0 | 90 | 159,0 | 480 | 159,8 | 2 480 |
| 09.06.2014 16:26:02 | 468 | 154,2 | 168 | 154,9 | 68 | 156,1 | 158,0 | 90 | 159,0 | 480 | 159,8 | 2 480 |
| 09.06.2014 16:26:02 | 468 | 154,2 | 168 | 154,9 | 68 | 156,1 | 158,0 | 90 | 159,0 | 480 | 159,6 | 680 |
| 09.06.2014 16:10:19 | 368 | 154,6 | 168 | 154,9 | 68 | 156,1 | 158,0 | 90 | 159,0 | 480 | 159,6 | 680 |
| 09.06.2014 16:10:16 | 368 | 154,6 | 168 | 154,9 | 68 | 156,1 | 158,0 | 90 | 159,0 | 480 | 159,8 | 2 480 |
| 09.06.2014 16:10:16 | 468 | 154,2 | 168 | 154,9 | 68 | 156,1 | 158,0 | 90 | 159,0 | 480 | 159,8 | 2 480 |
| 09.06.2014 15:57:31 | 368 | 154,9 | 268 | 155,1 | 68 | 156,1 | 158,0 | 90 | 159,0 | 480 | 159,8 | 2 480 |
| 09.06.2014 15:57:30 | 468 | 154,2 | 168 | 154,9 | 68 | 156,1 | 158,0 | 90 | 159,0 | 480 | 159,8 | 2 480 |
| 09.06.2014 15:50:23 | 368 | 154,9 | 268 | 155,7 | 68 | 156,1 | 158,0 | 90 | 159,0 | 480 | 159,8 | 2 480 |
| 09.06.2014 15:42:00 | 568 | 154,2 | 268 | 155,7 | 68 | 156,1 | 158,0 | 90 | 159,0 | 480 | 159,8 | 2 480 |
| 09.06.2014 15:42:00 | 568 | 154,2 | 268 | 155,7 | 68 | 156,1 | 158,0 | 90 | 159,0 | 480 | 159,8 | 2 480 |
| 09.06.2014 15:42:00 | 568 | 154,2 | 268 | 155,7 | 68 | 156,1 | 158,0 | 90 | 159,0 | 480 | 159,8 | 2 480 |
| 09.06.2014 15:33:40 | 600 | 154,2 | 300 | 155,7 | 100 | 156,1 | 158,0 | 90 | 159,0 | 480 | 159,8 | 2 480 |
| 09.06.2014 15:29:27 | 600 | 154,2 | 300 | 155,7 | 100 | 156,1 | 158,0 | 90 | 159,0 | 380 | 159,8 | 2 380 |
| 09.06.2014 15:28:44 | 700 | 154,0 | 300 | 155,7 | 100 | 156,1 | 158,0 | 90 | 159,0 | 380 | 159,8 | 2 380 |
| 09.06.2014 15:28:13 | 500 | 155,5 | 300 | 155,7 | 100 | 156,1 | 158,0 | 90 | 159,0 | 380 | 159,8 | 2 380 |
| 09.06.2014 15:28:13 | 500 | 155,5 | 300 | 155,7 | 100 | 156,1 | 158,0 | 90 | 159,0 | 380 | 159,8 | 2 380 |
| 09.06.2014 15:19:59 | 500 | 155,7 | 300 | 156,1 | 200 | 156,2 | 158,0 | 90 | 159,0 | 380 | 159,8 | 2 380 |
| 09.06.2014 14:16:45 | 500 | 155,7 | 300 | 156,1 | 200 | 156,2 | 158,0 | 90 | 159,0 | 380 | 159,8 | 2 380 |
| 09.06.2014 14:09:21 | 500 | 155,7 | 300 | 156,1 | 200 | 156,2 | 158,0 | 90 | 159,0 | 316 | 159,8 | 2 316 |
| 09.06.2014 13:57:37 | 400 | 156,0 | 300 | 156,1 | 200 | 156,2 | 158,0 | 90 | 159,0 | 316 | 159,8 | 2 316 |
| 09.06.2014 13:56:59 | 400 | 156,0 | 300 | 156,1 | 200 | 156,2 | 158,0 | 90 | 159,0 | 316 | 159,9 | 1 316 |
| 09.06.2014 13:56:59 | 400 | 156,0 | 300 | 156,1 | 200 | 156,2 | 158,0 | 90 | 159,0 | 316 | 159,9 | 1 316 |
| 09.06.2014 13:50:47 | 400 | 155,7 | 200 | 156,0 | 100 | 156,1 | 158,0 | 90 | 159,0 | 316 | 159,9 | 1 316 |
| 09.06.2014 13:17:01 | 400 | 155,7 | 200 | 156,0 | 100 | 156,1 | 158,0 | 90 | 159,0 | 316 | 159,9 | 1 316 |
| 09.06.2014 13:17:01 | 400 | 155,7 | 200 | 156,0 | 100 | 156,1 | 158,0 | 90 | 159,0 | 316 | 159,9 | 1 316 |
| 09.06.2014 12:59:43 | 500 | 155,5 | 300 | 155,7 | 100 | 156,0 | 158,0 | 90 | 159,0 | 316 | 159,9 | 1 316 |
| 09.06.2014 12:59:40 | 500 | 155,5 | 300 | 155,7 | 100 | 156,0 | 158,0 | 90 | 159,0 | 316 | 159,9 | 1 316 |
| 09.06.2014 12:59:40 | 400 | 153,1 | 300 | 155,5 | 100 | 156,0 | 158,0 | 90 | 159,0 | 316 | 159,9 | 1 316 |
| 09.06.2014 12:59:39 | 400 | 153,1 | 300 | 155,5 | 100 | 156,0 | 158,0 | 90 | 159,0 | 316 | 159,9 | 1 316 |
| 09.06.2014 12:21:44 | 600 | 153,1 | 500 | 155,5 | 100 | 156,0 | 158,0 | 90 | 159,0 | 316 | 159,9 | 1 316 |
| 09.06.2014 12:20:52 | 600 | 153,1 | 500 | 155,5 | 100 | 156,0 | 158,0 | 90 | 159,0 | 216 | 159,9 | 1 216 |
| 09.06.2014 12:08:39 | 600 | 153,1 | 500 | 155,5 | 100 | 156,0 | 158,0 | 90 | 159,0 | 216 | 159,6 | 316 |
| 09.06.2014 12:08:39 | 400 | 153,1 | 300 | 155,5 | 100 | 156,0 | 158,0 | 90 | 159,0 | 216 | 159,6 | 316 |
| 09.06.2014 11:58:32 | 500 | 155,5 | 300 | 155,8 | 100 | 156,0 | 158,0 | 90 | 159,0 | 216 | 159,6 | 316 |
| 09.06.2014 11:12:45 | 500 | 155,5 | 300 | 155,8 | 100 | 156,0 | 158,0 | 90 | 159,0 | 116 | 159,6 | 216 |
| 09.06.2014 10:12:32 | 500 | 155,5 | 300 | 155,8 | 100 | 156,0 | 158,0 | 90 | 159,0 | 116 | 159,6 | 216 |
| 09.06.2014 09:28:20 | 500 | 155,5 | 300 | 155,8 | 100 | 156,0 | 158,0 | 90 | 159,0 | 116 | 159,6 | 216 |
| 09.06.2014 09:22:38 | 500 | 155,5 | 300 | 155,8 | 100 | 156,0 | 158,0 | 90 | 159,0 | 116 | 159,6 | 216 |
| 09.06.2014 09:22:38 | 500 | 155,5 | 300 | 155,8 | 100 | 156,0 | 158,0 | 90 | 159,0 | 116 | 159,6 | 216 |
| 09.06.2014 09:21:18 | 500 | 155,5 | 300 | 155,8 | 100 | 156,0 | 159,0 | 26 | 159,6 | 126 | 159,9 | 626 |
| 09.06.2014 09:21:14 | 500 | 155,5 | 300 | 155,8 | 100 | 156,0 | 159,0 | 26 | 159,6 | 126 | 159,9 | 626 |
| 09.06.2014 09:21:14 | 400 | 153,0 | 300 | 155,5 | 100 | 156,0 | 159,0 | 26 | 159,6 | 126 | 159,9 | 626 |
| 09.06.2014 09:21:14 | 400 | 153,0 | 300 | 155,5 | 100 | 156,0 | 159,0 | 26 | 159,6 | 126 | 159,9 | 626 |
| 09.06.2014 09:12:54 | 500 | 155,3 | 300 | 155,5 | 100 | 156,0 | 159,0 | 26 | 159,6 | 126 | 159,9 | 626 |
| 09.06.2014 09:08:28 | 500 | 155,3 | 300 | 155,5 | 100 | 156,0 | 159,0 | 26 | 159,6 | 126 | 159,9 | 626 |
| 09.06.2014 09:08:28 | 500 | 155,3 | 300 | 155,5 | 100 | 156,0 | 159,0 | 26 | 159,6 | 126 | 159,9 | 626 |
| 09.06.2014 09:08:15 | 600 | 154,9 | 400 | 155,3 | 200 | 155,5 | 159,0 | 26 | 159,6 | 126 | 159,9 | 626 |
| 09.06.2014 09:08:15 | 600 | 154,9 | 400 | 155,3 | 200 | 155,5 | 159,0 | 26 | 159,6 | 126 | 159,9 | 626 |