RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2014 16:57:45 | 740 | 154,9 | 340 | 155,0 | 200 | 157,3 | 159,0 | 500 | 159,6 | 600 | 160,0 | 1 300 |
| 05.06.2014 16:57:45 | 740 | 154,9 | 340 | 155,0 | 200 | 157,3 | 159,0 | 500 | 159,6 | 600 | 160,0 | 1 300 |
| 05.06.2014 16:57:44 | 940 | 154,8 | 540 | 154,9 | 140 | 155,0 | 159,0 | 500 | 159,6 | 600 | 160,0 | 1 300 |
| 05.06.2014 16:57:44 | 940 | 154,8 | 540 | 154,9 | 140 | 155,0 | 159,0 | 500 | 159,6 | 600 | 160,0 | 1 300 |
| 05.06.2014 16:45:57 | 740 | 154,9 | 340 | 155,0 | 200 | 157,5 | 159,0 | 500 | 159,6 | 600 | 160,0 | 1 300 |
| 05.06.2014 16:44:15 | 740 | 154,9 | 340 | 155,0 | 200 | 157,5 | 159,0 | 500 | 159,6 | 600 | 160,0 | 1 300 |
| 05.06.2014 16:42:28 | 440 | 154,8 | 340 | 155,0 | 200 | 157,5 | 159,0 | 500 | 159,6 | 600 | 160,0 | 1 300 |
| 05.06.2014 16:40:37 | 440 | 154,8 | 340 | 155,0 | 200 | 157,5 | 159,0 | 500 | 159,6 | 600 | 160,0 | 1 200 |
| 05.06.2014 16:40:37 | 440 | 154,8 | 340 | 155,0 | 200 | 157,5 | 159,0 | 500 | 159,6 | 600 | 160,0 | 1 200 |
| 05.06.2014 16:40:37 | 440 | 154,8 | 340 | 155,0 | 200 | 157,5 | 159,0 | 500 | 159,6 | 600 | 160,0 | 1 200 |
| 05.06.2014 16:36:22 | 440 | 154,8 | 340 | 155,0 | 200 | 157,5 | 159,0 | 600 | 159,6 | 700 | 160,0 | 1 300 |
| 05.06.2014 16:35:12 | 500 | 155,0 | 360 | 157,2 | 200 | 157,5 | 159,0 | 600 | 159,6 | 700 | 160,0 | 1 300 |
| 05.06.2014 16:35:12 | 500 | 155,0 | 360 | 157,2 | 200 | 157,5 | 159,0 | 600 | 159,6 | 700 | 160,0 | 1 300 |
| 05.06.2014 16:35:12 | 400 | 154,8 | 300 | 155,0 | 160 | 157,2 | 159,0 | 600 | 159,6 | 700 | 160,0 | 1 300 |
| 05.06.2014 16:33:45 | 500 | 155,0 | 360 | 157,1 | 160 | 157,2 | 159,0 | 600 | 159,6 | 700 | 160,0 | 1 300 |
| 05.06.2014 16:33:45 | 500 | 155,0 | 360 | 157,1 | 160 | 157,2 | 159,0 | 600 | 159,6 | 700 | 160,0 | 1 300 |
| 05.06.2014 16:22:31 | 440 | 154,8 | 340 | 155,0 | 200 | 157,1 | 159,0 | 600 | 159,6 | 700 | 160,0 | 1 300 |
| 05.06.2014 16:20:56 | 440 | 154,8 | 340 | 155,0 | 200 | 157,1 | 159,0 | 600 | 159,6 | 700 | 160,0 | 1 300 |
| 05.06.2014 16:20:56 | 440 | 154,8 | 340 | 155,0 | 200 | 157,1 | 159,0 | 600 | 159,6 | 700 | 160,0 | 1 300 |
| 05.06.2014 16:20:55 | 740 | 154,7 | 240 | 154,8 | 140 | 155,0 | 159,0 | 600 | 159,6 | 700 | 160,0 | 1 300 |
| 05.06.2014 16:20:55 | 740 | 154,7 | 240 | 154,8 | 140 | 155,0 | 159,0 | 600 | 159,6 | 700 | 160,0 | 1 300 |
| 05.06.2014 16:20:46 | 440 | 154,8 | 340 | 155,0 | 200 | 157,4 | 159,0 | 600 | 159,6 | 700 | 160,0 | 1 300 |
| 05.06.2014 16:17:38 | 340 | 154,8 | 240 | 155,0 | 200 | 157,4 | 159,0 | 600 | 159,6 | 700 | 160,0 | 1 300 |
| 05.06.2014 16:17:03 | 740 | 154,7 | 240 | 155,0 | 200 | 157,4 | 159,0 | 600 | 159,6 | 700 | 160,0 | 1 300 |
| 05.06.2014 16:16:29 | 340 | 155,0 | 300 | 155,4 | 200 | 157,4 | 159,0 | 600 | 159,6 | 700 | 160,0 | 1 300 |
| 05.06.2014 16:14:19 | 340 | 155,0 | 300 | 155,4 | 200 | 157,4 | 159,0 | 600 | 159,6 | 700 | 160,0 | 1 300 |
| 05.06.2014 16:14:19 | 340 | 155,0 | 300 | 155,4 | 200 | 157,4 | 159,0 | 600 | 159,6 | 700 | 160,0 | 1 300 |
| 05.06.2014 16:12:14 | 375 | 155,4 | 275 | 157,4 | 75 | 158,0 | 159,0 | 600 | 159,6 | 700 | 160,0 | 1 300 |
| 05.06.2014 16:11:30 | 375 | 155,4 | 275 | 157,4 | 75 | 158,0 | 159,0 | 600 | 159,6 | 700 | 160,0 | 1 300 |
| 05.06.2014 16:11:09 | 475 | 155,6 | 275 | 157,4 | 75 | 158,0 | 159,0 | 600 | 159,6 | 700 | 160,0 | 1 300 |
| 05.06.2014 16:07:26 | 1 275 | 156,1 | 275 | 157,4 | 75 | 158,0 | 159,0 | 600 | 159,6 | 700 | 160,0 | 1 300 |
| 05.06.2014 16:07:25 | 1 275 | 155,6 | 1 075 | 156,1 | 75 | 158,0 | 159,0 | 600 | 159,6 | 700 | 160,0 | 1 300 |
| 05.06.2014 16:00:41 | 1 275 | 156,1 | 275 | 157,6 | 75 | 158,0 | 159,0 | 600 | 159,6 | 700 | 160,0 | 1 300 |
| 05.06.2014 16:00:39 | 1 275 | 155,6 | 1 075 | 156,1 | 75 | 158,0 | 159,0 | 600 | 159,6 | 700 | 160,0 | 1 300 |
| 05.06.2014 16:00:39 | 1 275 | 155,6 | 1 075 | 156,1 | 75 | 158,0 | 159,0 | 600 | 159,6 | 700 | 160,0 | 1 300 |
| 05.06.2014 15:51:52 | 1 275 | 156,1 | 275 | 158,0 | 200 | 158,1 | 159,0 | 600 | 159,6 | 700 | 160,0 | 1 300 |
| 05.06.2014 15:40:39 | 475 | 155,6 | 275 | 158,0 | 200 | 158,1 | 159,0 | 600 | 159,6 | 700 | 160,0 | 1 300 |
| 05.06.2014 15:40:29 | 475 | 157,8 | 275 | 158,0 | 200 | 158,1 | 159,0 | 600 | 159,6 | 700 | 160,0 | 1 300 |
| 05.06.2014 15:40:25 | 475 | 157,8 | 275 | 158,0 | 200 | 158,1 | 159,0 | 600 | 159,6 | 700 | 160,0 | 1 300 |
| 05.06.2014 15:40:19 | 675 | 157,8 | 475 | 158,0 | 200 | 158,1 | 159,0 | 600 | 159,6 | 700 | 160,0 | 1 300 |
| 05.06.2014 15:39:40 | 675 | 157,8 | 475 | 158,0 | 200 | 158,1 | 159,0 | 600 | 159,6 | 700 | 160,0 | 1 300 |
| 05.06.2014 15:39:40 | 675 | 157,8 | 475 | 158,0 | 200 | 158,1 | 159,0 | 600 | 159,6 | 700 | 160,0 | 1 300 |
| 05.06.2014 15:39:40 | 575 | 157,7 | 475 | 157,8 | 275 | 158,0 | 159,0 | 600 | 159,6 | 700 | 160,0 | 1 300 |
| 05.06.2014 15:37:30 | 675 | 157,8 | 475 | 157,9 | 275 | 158,0 | 159,0 | 600 | 159,6 | 700 | 160,0 | 1 300 |
| 05.06.2014 15:37:19 | 675 | 157,8 | 475 | 157,9 | 275 | 158,0 | 159,0 | 600 | 159,6 | 700 | 160,0 | 1 300 |
| 05.06.2014 15:34:24 | 675 | 157,8 | 475 | 157,9 | 275 | 158,0 | 159,0 | 600 | 159,6 | 700 | 160,0 | 1 300 |
| 05.06.2014 15:34:24 | 675 | 157,8 | 475 | 157,9 | 275 | 158,0 | 159,0 | 600 | 159,6 | 700 | 160,0 | 1 300 |
| 05.06.2014 15:33:41 | 475 | 157,8 | 275 | 157,9 | 75 | 158,0 | 159,0 | 600 | 159,6 | 700 | 160,0 | 1 300 |
| 05.06.2014 15:33:38 | 475 | 155,6 | 275 | 157,8 | 75 | 158,0 | 159,0 | 600 | 159,6 | 700 | 160,0 | 1 300 |
| 05.06.2014 15:33:25 | 475 | 157,7 | 275 | 157,8 | 75 | 158,0 | 159,0 | 600 | 159,6 | 700 | 160,0 | 1 300 |