RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2014 15:42:50 | 576 | 153,4 | 500 | 154,0 | 300 | 154,1 | 155,0 | 280 | 155,9 | 480 | 156,0 | 680 |
| 29.05.2014 15:42:50 | 576 | 153,4 | 500 | 154,0 | 300 | 154,1 | 155,0 | 280 | 155,9 | 480 | 156,0 | 680 |
| 29.05.2014 15:38:58 | 504 | 153,3 | 276 | 153,4 | 200 | 154,0 | 155,0 | 280 | 155,9 | 480 | 156,0 | 680 |
| 29.05.2014 15:38:58 | 504 | 153,3 | 276 | 153,4 | 200 | 154,0 | 155,0 | 280 | 155,9 | 480 | 156,0 | 680 |
| 29.05.2014 15:38:58 | 404 | 153,0 | 304 | 153,3 | 76 | 153,4 | 155,0 | 280 | 155,9 | 480 | 156,0 | 680 |
| 29.05.2014 15:38:58 | 404 | 153,0 | 304 | 153,3 | 76 | 153,4 | 155,0 | 280 | 155,9 | 480 | 156,0 | 680 |
| 29.05.2014 15:38:52 | 494 | 153,3 | 266 | 153,4 | 190 | 154,0 | 155,0 | 280 | 155,9 | 480 | 156,0 | 680 |
| 29.05.2014 15:38:52 | 494 | 153,3 | 266 | 153,4 | 190 | 154,0 | 155,0 | 280 | 155,9 | 480 | 156,0 | 680 |
| 29.05.2014 15:38:52 | 404 | 153,0 | 304 | 153,3 | 76 | 153,4 | 155,0 | 280 | 155,9 | 480 | 156,0 | 680 |
| 29.05.2014 15:38:52 | 404 | 153,0 | 304 | 153,3 | 76 | 153,4 | 155,0 | 280 | 155,9 | 480 | 156,0 | 680 |
| 29.05.2014 15:38:52 | 404 | 153,0 | 304 | 153,3 | 76 | 153,4 | 155,0 | 280 | 155,9 | 480 | 156,0 | 680 |
| 29.05.2014 15:38:51 | 404 | 153,0 | 304 | 153,3 | 76 | 153,4 | 154,0 | 10 | 155,0 | 290 | 155,9 | 490 |
| 29.05.2014 15:38:51 | 404 | 153,0 | 304 | 153,3 | 76 | 153,4 | 154,0 | 10 | 155,0 | 290 | 155,9 | 490 |
| 29.05.2014 15:34:34 | 604 | 153,0 | 504 | 153,3 | 276 | 153,4 | 154,0 | 10 | 155,0 | 290 | 155,9 | 490 |
| 29.05.2014 15:34:34 | 604 | 153,0 | 504 | 153,3 | 276 | 153,4 | 154,0 | 10 | 155,0 | 290 | 155,9 | 490 |
| 29.05.2014 15:34:34 | 604 | 153,0 | 504 | 153,3 | 276 | 153,4 | 154,0 | 10 | 155,0 | 290 | 155,9 | 490 |
| 29.05.2014 15:33:49 | 604 | 153,0 | 504 | 153,3 | 276 | 153,4 | 154,0 | 110 | 155,0 | 390 | 155,9 | 590 |
| 29.05.2014 15:32:08 | 604 | 153,0 | 504 | 153,3 | 276 | 153,4 | 154,0 | 110 | 155,0 | 390 | 155,9 | 590 |
| 29.05.2014 15:32:08 | 604 | 153,0 | 504 | 153,3 | 276 | 153,4 | 154,0 | 110 | 155,0 | 390 | 155,9 | 590 |
| 29.05.2014 15:32:08 | 404 | 153,0 | 304 | 153,3 | 76 | 153,4 | 154,0 | 110 | 155,0 | 390 | 155,9 | 590 |
| 29.05.2014 15:28:01 | 604 | 153,0 | 304 | 153,3 | 76 | 153,4 | 154,0 | 110 | 155,0 | 390 | 155,9 | 590 |
| 29.05.2014 15:13:43 | 604 | 153,0 | 304 | 153,3 | 76 | 153,4 | 154,0 | 110 | 155,0 | 390 | 155,9 | 590 |
| 29.05.2014 15:11:31 | 604 | 153,0 | 304 | 153,3 | 76 | 153,4 | 154,0 | 110 | 155,0 | 390 | 155,9 | 590 |
| 29.05.2014 15:11:31 | 604 | 153,0 | 304 | 153,3 | 76 | 153,4 | 154,0 | 110 | 155,0 | 390 | 155,9 | 590 |
| 29.05.2014 15:11:31 | 604 | 153,0 | 304 | 153,3 | 76 | 153,4 | 154,0 | 110 | 155,0 | 390 | 155,9 | 590 |
| 29.05.2014 13:36:56 | 628 | 153,0 | 328 | 153,3 | 100 | 153,4 | 154,0 | 110 | 155,0 | 390 | 155,9 | 590 |
| 29.05.2014 13:33:00 | 628 | 153,0 | 328 | 153,3 | 100 | 153,4 | 154,0 | 110 | 155,0 | 390 | 155,9 | 590 |
| 29.05.2014 13:33:00 | 628 | 153,0 | 328 | 153,3 | 100 | 153,4 | 154,0 | 110 | 155,0 | 390 | 155,9 | 590 |
| 29.05.2014 13:16:44 | 628 | 153,0 | 328 | 153,3 | 100 | 153,4 | 154,0 | 100 | 155,0 | 380 | 155,9 | 580 |
| 29.05.2014 13:12:27 | 628 | 153,0 | 328 | 153,3 | 100 | 153,4 | 154,0 | 100 | 155,0 | 380 | 155,9 | 580 |
| 29.05.2014 13:12:26 | 428 | 153,0 | 328 | 153,3 | 100 | 153,4 | 154,0 | 100 | 155,0 | 380 | 155,9 | 580 |
| 29.05.2014 11:56:11 | 428 | 153,0 | 328 | 153,3 | 100 | 153,4 | 154,0 | 100 | 155,0 | 380 | 155,9 | 580 |
| 29.05.2014 11:56:11 | 428 | 153,0 | 328 | 153,3 | 100 | 153,4 | 154,0 | 100 | 155,0 | 380 | 155,9 | 580 |
| 29.05.2014 11:56:11 | 528 | 152,7 | 328 | 153,0 | 228 | 153,3 | 154,0 | 100 | 155,0 | 380 | 155,9 | 580 |
| 29.05.2014 11:54:53 | 528 | 152,7 | 328 | 153,0 | 228 | 153,3 | 154,0 | 100 | 155,0 | 380 | 155,9 | 580 |
| 29.05.2014 11:54:12 | 528 | 152,7 | 328 | 153,0 | 228 | 153,3 | 154,0 | 100 | 155,0 | 360 | 155,9 | 560 |
| 29.05.2014 11:54:12 | 528 | 152,7 | 328 | 153,0 | 228 | 153,3 | 154,0 | 100 | 155,0 | 360 | 155,9 | 560 |
| 29.05.2014 11:54:12 | 528 | 152,7 | 328 | 153,0 | 228 | 153,3 | 154,0 | 100 | 155,0 | 360 | 155,9 | 560 |
| 29.05.2014 11:54:12 | 700 | 152,7 | 500 | 153,0 | 400 | 153,3 | 154,0 | 100 | 155,0 | 360 | 155,9 | 560 |
| 29.05.2014 11:54:12 | 700 | 152,7 | 500 | 153,0 | 400 | 153,3 | 154,0 | 100 | 155,0 | 360 | 155,9 | 560 |
| 29.05.2014 11:54:12 | 700 | 152,7 | 500 | 153,0 | 400 | 153,3 | 154,0 | 100 | 155,0 | 360 | 155,9 | 560 |
| 29.05.2014 11:36:46 | 525 | 153,0 | 425 | 153,3 | 25 | 153,4 | 154,0 | 100 | 155,0 | 360 | 155,9 | 560 |
| 29.05.2014 11:36:46 | 525 | 153,0 | 425 | 153,3 | 25 | 153,4 | 154,0 | 100 | 155,0 | 360 | 155,9 | 560 |
| 29.05.2014 11:33:21 | 525 | 153,0 | 425 | 153,3 | 25 | 153,4 | 155,0 | 260 | 155,9 | 460 | 156,0 | 660 |
| 29.05.2014 11:08:07 | 525 | 153,1 | 425 | 153,3 | 25 | 153,4 | 155,0 | 260 | 155,9 | 460 | 156,0 | 660 |
| 29.05.2014 11:08:07 | 525 | 153,1 | 425 | 153,3 | 25 | 153,4 | 155,0 | 260 | 155,9 | 460 | 156,0 | 660 |
| 29.05.2014 11:08:07 | 525 | 153,1 | 425 | 153,3 | 25 | 153,4 | 155,0 | 260 | 155,9 | 460 | 156,0 | 660 |
| 29.05.2014 11:05:05 | 561 | 153,1 | 461 | 153,3 | 61 | 153,4 | 155,0 | 260 | 155,9 | 460 | 156,0 | 660 |
| 29.05.2014 11:05:05 | 561 | 153,1 | 461 | 153,3 | 61 | 153,4 | 155,0 | 260 | 155,9 | 460 | 156,0 | 660 |
| 29.05.2014 11:05:04 | 661 | 153,0 | 561 | 153,1 | 400 | 153,3 | 155,0 | 260 | 155,9 | 460 | 156,0 | 660 |