RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2014 16:50:53 | 400 | 153,3 | 300 | 153,5 | 200 | 153,9 | 155,0 | 20 | 155,9 | 220 | 156,0 | 1 370 |
| 27.05.2014 16:50:53 | 400 | 153,3 | 300 | 153,5 | 200 | 153,9 | 155,0 | 20 | 155,9 | 220 | 156,0 | 1 370 |
| 27.05.2014 16:50:53 | 300 | 153,2 | 200 | 153,3 | 100 | 153,5 | 155,0 | 20 | 155,9 | 220 | 156,0 | 1 370 |
| 27.05.2014 16:50:53 | 300 | 153,2 | 200 | 153,3 | 100 | 153,5 | 155,0 | 20 | 155,9 | 220 | 156,0 | 1 370 |
| 27.05.2014 16:48:14 | 400 | 153,3 | 300 | 153,5 | 200 | 153,6 | 155,0 | 20 | 155,9 | 220 | 156,0 | 1 370 |
| 27.05.2014 16:48:14 | 400 | 153,3 | 300 | 153,5 | 200 | 153,6 | 155,0 | 20 | 155,9 | 220 | 156,0 | 1 370 |
| 27.05.2014 16:48:14 | 400 | 153,3 | 300 | 153,5 | 200 | 153,6 | 155,0 | 20 | 155,9 | 220 | 156,0 | 1 370 |
| 27.05.2014 16:26:54 | 400 | 153,3 | 300 | 153,5 | 200 | 153,6 | 154,9 | 100 | 155,0 | 120 | 155,9 | 320 |
| 27.05.2014 16:26:54 | 400 | 153,3 | 300 | 153,5 | 200 | 153,6 | 154,9 | 100 | 155,0 | 120 | 155,9 | 320 |
| 27.05.2014 16:26:53 | 300 | 153,2 | 200 | 153,3 | 100 | 153,5 | 154,9 | 100 | 155,0 | 120 | 155,9 | 320 |
| 27.05.2014 16:20:36 | 400 | 153,3 | 300 | 153,4 | 100 | 153,5 | 154,9 | 100 | 155,0 | 120 | 155,9 | 320 |
| 27.05.2014 16:20:36 | 400 | 153,3 | 300 | 153,4 | 100 | 153,5 | 154,9 | 100 | 155,0 | 120 | 155,9 | 320 |
| 27.05.2014 16:11:04 | 400 | 153,3 | 300 | 153,4 | 100 | 153,5 | 155,0 | 20 | 155,9 | 220 | 156,0 | 1 370 |
| 27.05.2014 16:11:04 | 300 | 153,2 | 200 | 153,3 | 100 | 153,5 | 155,0 | 20 | 155,9 | 220 | 156,0 | 1 370 |
| 27.05.2014 16:10:01 | 300 | 153,2 | 200 | 153,3 | 100 | 153,5 | 155,0 | 20 | 155,9 | 220 | 156,0 | 1 370 |
| 27.05.2014 16:10:01 | 300 | 153,2 | 200 | 153,3 | 100 | 153,5 | 155,0 | 20 | 155,9 | 220 | 156,0 | 1 370 |
| 27.05.2014 16:03:06 | 700 | 153,1 | 200 | 153,2 | 100 | 153,3 | 155,0 | 20 | 155,9 | 220 | 156,0 | 1 370 |
| 27.05.2014 16:03:06 | 700 | 153,1 | 200 | 153,2 | 100 | 153,3 | 155,0 | 20 | 155,9 | 220 | 156,0 | 1 370 |
| 27.05.2014 15:59:50 | 700 | 153,0 | 600 | 153,1 | 100 | 153,2 | 155,0 | 20 | 155,9 | 220 | 156,0 | 1 370 |
| 27.05.2014 15:59:49 | 500 | 153,0 | 400 | 153,1 | 100 | 153,2 | 155,0 | 20 | 155,9 | 220 | 156,0 | 1 370 |
| 27.05.2014 15:44:53 | 500 | 153,0 | 400 | 153,1 | 100 | 153,2 | 155,0 | 20 | 155,9 | 220 | 156,0 | 1 370 |
| 27.05.2014 15:44:05 | 500 | 153,0 | 400 | 153,1 | 100 | 153,2 | 155,0 | 20 | 155,8 | 120 | 155,9 | 320 |
| 27.05.2014 15:44:04 | 500 | 153,0 | 400 | 153,1 | 100 | 153,2 | 155,0 | 20 | 155,8 | 120 | 155,9 | 320 |
| 27.05.2014 15:42:35 | 500 | 153,0 | 400 | 153,1 | 100 | 153,2 | 155,0 | 20 | 155,8 | 120 | 155,9 | 320 |
| 27.05.2014 15:42:35 | 500 | 153,0 | 400 | 153,1 | 100 | 153,2 | 155,0 | 20 | 155,8 | 120 | 155,9 | 320 |
| 27.05.2014 15:42:02 | 600 | 152,7 | 400 | 153,0 | 300 | 153,1 | 155,0 | 20 | 155,8 | 120 | 155,9 | 320 |
| 27.05.2014 15:42:02 | 600 | 152,7 | 400 | 153,0 | 300 | 153,1 | 155,0 | 20 | 155,8 | 120 | 155,9 | 320 |
| 27.05.2014 15:25:18 | 600 | 153,0 | 500 | 153,1 | 200 | 154,1 | 155,0 | 20 | 155,8 | 120 | 155,9 | 320 |
| 27.05.2014 15:25:18 | 600 | 153,0 | 500 | 153,1 | 200 | 154,1 | 155,0 | 20 | 155,8 | 120 | 155,9 | 320 |
| 27.05.2014 15:24:33 | 700 | 153,1 | 400 | 153,4 | 200 | 154,1 | 155,0 | 20 | 155,8 | 120 | 155,9 | 320 |
| 27.05.2014 14:50:47 | 700 | 153,1 | 400 | 153,4 | 200 | 154,1 | 155,0 | 20 | 155,9 | 220 | 156,0 | 1 370 |
| 27.05.2014 14:26:08 | 600 | 153,4 | 400 | 154,0 | 200 | 154,1 | 155,0 | 20 | 155,9 | 220 | 156,0 | 1 370 |
| 27.05.2014 14:26:01 | 600 | 153,4 | 400 | 154,0 | 200 | 154,1 | 155,0 | 20 | 155,9 | 220 | 156,0 | 1 370 |
| 27.05.2014 14:25:58 | 500 | 153,0 | 400 | 154,0 | 200 | 154,1 | 155,0 | 20 | 155,9 | 220 | 156,0 | 1 370 |
| 27.05.2014 14:24:03 | 500 | 153,0 | 400 | 154,0 | 200 | 154,1 | 155,0 | 20 | 155,9 | 220 | 156,0 | 1 370 |
| 27.05.2014 14:11:19 | 900 | 153,1 | 400 | 154,0 | 200 | 154,1 | 155,0 | 20 | 155,9 | 220 | 156,0 | 1 370 |
| 27.05.2014 14:05:13 | 900 | 153,1 | 400 | 154,0 | 200 | 154,1 | 155,0 | 20 | 155,9 | 220 | 156,0 | 1 170 |
| 27.05.2014 14:04:15 | 900 | 153,1 | 400 | 154,0 | 200 | 154,1 | 155,0 | 20 | 156,0 | 970 | 156,1 | 1 070 |
| 27.05.2014 14:04:15 | 900 | 153,1 | 400 | 154,0 | 200 | 154,1 | 155,0 | 20 | 156,0 | 970 | 156,1 | 1 070 |
| 27.05.2014 14:02:44 | 600 | 153,2 | 400 | 154,0 | 200 | 154,1 | 155,0 | 20 | 156,0 | 970 | 156,1 | 1 070 |
| 27.05.2014 14:02:43 | 900 | 153,1 | 400 | 154,0 | 200 | 154,1 | 155,0 | 20 | 156,0 | 970 | 156,1 | 1 070 |
| 27.05.2014 13:05:28 | 600 | 153,8 | 400 | 154,0 | 200 | 154,1 | 155,0 | 20 | 156,0 | 970 | 156,1 | 1 070 |
| 27.05.2014 13:02:42 | 600 | 153,8 | 400 | 154,0 | 200 | 154,1 | 155,0 | 20 | 156,0 | 970 | 156,1 | 1 070 |
| 27.05.2014 13:02:41 | 900 | 153,1 | 400 | 154,0 | 200 | 154,1 | 155,0 | 20 | 156,0 | 970 | 156,1 | 1 070 |
| 27.05.2014 13:02:41 | 900 | 153,1 | 400 | 154,0 | 200 | 154,1 | 155,0 | 20 | 156,0 | 970 | 156,1 | 1 070 |
| 27.05.2014 13:01:54 | 1 100 | 153,1 | 600 | 154,0 | 400 | 154,1 | 155,0 | 20 | 156,0 | 970 | 156,1 | 1 070 |
| 27.05.2014 13:01:54 | 1 100 | 153,1 | 600 | 154,0 | 400 | 154,1 | 155,0 | 20 | 156,0 | 970 | 156,1 | 1 070 |
| 27.05.2014 12:58:55 | 1 100 | 153,1 | 600 | 154,0 | 400 | 154,1 | 156,0 | 950 | 156,1 | 1 050 | 156,5 | 2 050 |
| 27.05.2014 12:58:55 | 1 100 | 153,1 | 600 | 154,0 | 400 | 154,1 | 156,0 | 950 | 156,1 | 1 050 | 156,5 | 2 050 |
| 27.05.2014 12:58:54 | 900 | 153,1 | 400 | 154,0 | 200 | 154,1 | 156,0 | 950 | 156,1 | 1 050 | 156,5 | 2 050 |