RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2014 16:52:31 | 240 | 154,1 | 140 | 154,2 | 70 | 154,3 | 154,9 | 105 | 155,0 | 2 305 | 156,0 | 3 005 |
| 23.05.2014 16:52:31 | 240 | 154,1 | 140 | 154,2 | 70 | 154,3 | 154,9 | 105 | 155,0 | 2 305 | 156,0 | 3 005 |
| 23.05.2014 16:52:31 | 240 | 154,1 | 140 | 154,2 | 70 | 154,3 | 154,9 | 105 | 155,0 | 2 305 | 156,0 | 3 005 |
| 23.05.2014 16:50:52 | 270 | 154,1 | 170 | 154,2 | 100 | 154,3 | 154,9 | 105 | 155,0 | 2 305 | 156,0 | 3 005 |
| 23.05.2014 16:49:40 | 270 | 154,1 | 170 | 154,2 | 100 | 154,3 | 154,9 | 105 | 155,0 | 2 305 | 156,0 | 3 005 |
| 23.05.2014 16:49:40 | 270 | 154,1 | 170 | 154,2 | 100 | 154,3 | 154,9 | 105 | 155,0 | 2 305 | 156,0 | 3 005 |
| 23.05.2014 16:40:41 | 370 | 154,0 | 170 | 154,1 | 70 | 154,2 | 154,9 | 105 | 155,0 | 2 305 | 156,0 | 3 005 |
| 23.05.2014 16:40:41 | 370 | 154,0 | 170 | 154,1 | 70 | 154,2 | 154,9 | 105 | 155,0 | 2 305 | 156,0 | 3 005 |
| 23.05.2014 16:39:40 | 500 | 153,6 | 300 | 154,0 | 100 | 154,1 | 154,9 | 105 | 155,0 | 2 305 | 156,0 | 3 005 |
| 23.05.2014 16:39:39 | 350 | 153,5 | 300 | 154,0 | 100 | 154,1 | 154,9 | 105 | 155,0 | 2 305 | 156,0 | 3 005 |
| 23.05.2014 16:39:39 | 350 | 153,5 | 300 | 154,0 | 100 | 154,1 | 154,9 | 105 | 155,0 | 2 305 | 156,0 | 3 005 |
| 23.05.2014 16:31:42 | 550 | 153,5 | 500 | 154,0 | 300 | 154,1 | 154,9 | 105 | 155,0 | 2 305 | 156,0 | 3 005 |
| 23.05.2014 16:31:42 | 550 | 153,5 | 500 | 154,0 | 300 | 154,1 | 154,9 | 105 | 155,0 | 2 305 | 156,0 | 3 005 |
| 23.05.2014 16:31:25 | 550 | 153,5 | 500 | 154,0 | 300 | 154,1 | 154,9 | 5 | 155,0 | 2 205 | 156,0 | 2 905 |
| 23.05.2014 16:31:25 | 550 | 153,5 | 500 | 154,0 | 300 | 154,1 | 154,9 | 5 | 155,0 | 2 205 | 156,0 | 2 905 |
| 23.05.2014 16:31:25 | 350 | 153,5 | 300 | 154,0 | 100 | 154,1 | 154,9 | 5 | 155,0 | 2 205 | 156,0 | 2 905 |
| 23.05.2014 16:31:04 | 500 | 153,9 | 300 | 154,0 | 100 | 154,1 | 154,9 | 5 | 155,0 | 2 205 | 156,0 | 2 905 |
| 23.05.2014 16:31:04 | 500 | 153,9 | 300 | 154,0 | 100 | 154,1 | 154,9 | 5 | 155,0 | 2 205 | 156,0 | 2 905 |
| 23.05.2014 16:30:41 | 500 | 153,9 | 300 | 154,0 | 100 | 154,1 | 154,5 | 100 | 154,9 | 105 | 155,0 | 2 305 |
| 23.05.2014 16:30:41 | 500 | 153,9 | 300 | 154,0 | 100 | 154,1 | 154,5 | 100 | 154,9 | 105 | 155,0 | 2 305 |
| 23.05.2014 16:30:40 | 500 | 153,9 | 300 | 154,0 | 100 | 154,1 | 154,9 | 5 | 155,0 | 2 205 | 156,0 | 2 905 |
| 23.05.2014 16:30:40 | 350 | 153,5 | 300 | 154,0 | 100 | 154,1 | 154,9 | 5 | 155,0 | 2 205 | 156,0 | 2 905 |
| 23.05.2014 16:30:01 | 500 | 153,7 | 300 | 154,0 | 100 | 154,1 | 154,9 | 5 | 155,0 | 2 205 | 156,0 | 2 905 |
| 23.05.2014 16:30:01 | 500 | 153,7 | 300 | 154,0 | 100 | 154,1 | 154,9 | 5 | 155,0 | 2 205 | 156,0 | 2 905 |
| 23.05.2014 16:30:01 | 500 | 153,7 | 300 | 154,0 | 100 | 154,1 | 154,9 | 5 | 155,0 | 2 205 | 156,0 | 2 905 |
| 23.05.2014 16:29:18 | 500 | 153,7 | 300 | 154,0 | 100 | 154,1 | 154,9 | 100 | 155,0 | 2 300 | 156,0 | 3 000 |
| 23.05.2014 16:29:18 | 500 | 153,7 | 300 | 154,0 | 100 | 154,1 | 154,9 | 100 | 155,0 | 2 300 | 156,0 | 3 000 |
| 23.05.2014 16:29:18 | 500 | 153,7 | 300 | 154,0 | 100 | 154,1 | 154,9 | 100 | 155,0 | 2 300 | 156,0 | 3 000 |
| 23.05.2014 16:28:25 | 500 | 153,7 | 300 | 154,0 | 100 | 154,1 | 154,9 | 300 | 155,0 | 2 500 | 156,0 | 3 200 |
| 23.05.2014 16:28:24 | 500 | 153,7 | 300 | 154,0 | 100 | 154,1 | 154,9 | 300 | 155,0 | 2 500 | 156,0 | 3 200 |
| 23.05.2014 16:28:23 | 450 | 153,5 | 300 | 154,0 | 100 | 154,1 | 154,9 | 300 | 155,0 | 2 500 | 156,0 | 3 200 |
| 23.05.2014 16:26:50 | 450 | 153,5 | 300 | 154,0 | 100 | 154,1 | 154,9 | 300 | 155,0 | 2 500 | 156,0 | 3 200 |
| 23.05.2014 16:26:50 | 450 | 153,5 | 300 | 154,0 | 100 | 154,1 | 154,9 | 300 | 155,0 | 2 500 | 156,0 | 3 200 |
| 23.05.2014 16:24:33 | 430 | 153,4 | 350 | 153,5 | 200 | 154,0 | 154,9 | 300 | 155,0 | 2 500 | 156,0 | 3 200 |
| 23.05.2014 16:23:45 | 330 | 153,4 | 250 | 153,5 | 200 | 154,0 | 154,9 | 300 | 155,0 | 2 500 | 156,0 | 3 200 |
| 23.05.2014 16:22:27 | 350 | 153,5 | 300 | 153,8 | 200 | 154,0 | 154,9 | 300 | 155,0 | 2 500 | 156,0 | 3 200 |
| 23.05.2014 16:22:27 | 350 | 153,5 | 300 | 153,8 | 200 | 154,0 | 154,9 | 300 | 155,0 | 2 500 | 156,0 | 3 200 |
| 23.05.2014 16:21:49 | 395 | 153,8 | 295 | 154,0 | 95 | 154,6 | 154,9 | 300 | 155,0 | 2 500 | 156,0 | 3 200 |
| 23.05.2014 16:21:49 | 395 | 153,8 | 295 | 154,0 | 95 | 154,6 | 154,9 | 300 | 155,0 | 2 500 | 156,0 | 3 200 |
| 23.05.2014 16:21:49 | 350 | 153,5 | 300 | 153,8 | 200 | 154,0 | 154,9 | 300 | 155,0 | 2 500 | 156,0 | 3 200 |
| 23.05.2014 16:21:49 | 350 | 153,5 | 300 | 153,8 | 200 | 154,0 | 154,9 | 300 | 155,0 | 2 500 | 156,0 | 3 200 |
| 23.05.2014 16:21:49 | 350 | 153,5 | 300 | 153,8 | 200 | 154,0 | 154,9 | 300 | 155,0 | 2 500 | 156,0 | 3 200 |
| 23.05.2014 16:20:19 | 350 | 153,5 | 300 | 153,8 | 200 | 154,0 | 154,4 | 5 | 154,9 | 305 | 155,0 | 2 505 |
| 23.05.2014 16:20:19 | 350 | 153,5 | 300 | 153,8 | 200 | 154,0 | 154,4 | 5 | 154,9 | 305 | 155,0 | 2 505 |
| 23.05.2014 16:11:15 | 230 | 153,4 | 150 | 153,5 | 100 | 153,8 | 154,4 | 5 | 154,9 | 305 | 155,0 | 2 505 |
| 23.05.2014 16:09:36 | 250 | 153,5 | 200 | 153,6 | 100 | 153,8 | 154,4 | 5 | 154,9 | 305 | 155,0 | 2 505 |
| 23.05.2014 16:09:36 | 250 | 153,5 | 200 | 153,6 | 100 | 153,8 | 154,4 | 5 | 154,9 | 305 | 155,0 | 2 505 |
| 23.05.2014 16:08:36 | 230 | 153,4 | 150 | 153,5 | 100 | 153,6 | 154,4 | 5 | 154,9 | 305 | 155,0 | 2 505 |
| 23.05.2014 16:08:36 | 230 | 153,4 | 150 | 153,5 | 100 | 153,6 | 154,4 | 5 | 154,9 | 305 | 155,0 | 2 505 |
| 23.05.2014 16:07:24 | 330 | 153,3 | 130 | 153,4 | 50 | 153,5 | 154,4 | 5 | 154,9 | 305 | 155,0 | 2 505 |