RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2014 16:55:03 | 420 | 134,1 | 320 | 134,2 | 120 | 134,6 | 134,9 | 100 | 135,0 | 300 | 136,8 | 700 |
| 05.02.2014 16:53:45 | 420 | 134,2 | 220 | 134,5 | 120 | 134,6 | 134,9 | 100 | 135,0 | 300 | 136,8 | 700 |
| 05.02.2014 16:52:58 | 320 | 134,1 | 220 | 134,5 | 120 | 134,6 | 134,9 | 100 | 135,0 | 300 | 136,8 | 700 |
| 05.02.2014 16:52:58 | 320 | 134,1 | 220 | 134,5 | 120 | 134,6 | 134,9 | 100 | 135,0 | 300 | 136,8 | 700 |
| 05.02.2014 16:49:19 | 300 | 134,0 | 200 | 134,1 | 100 | 134,5 | 134,9 | 100 | 135,0 | 300 | 136,8 | 700 |
| 05.02.2014 16:49:19 | 300 | 134,0 | 200 | 134,1 | 100 | 134,5 | 134,9 | 100 | 135,0 | 300 | 136,8 | 700 |
| 05.02.2014 16:42:26 | 300 | 133,1 | 200 | 134,0 | 100 | 134,1 | 134,9 | 100 | 135,0 | 300 | 136,8 | 700 |
| 05.02.2014 16:42:26 | 300 | 133,1 | 200 | 134,0 | 100 | 134,1 | 134,9 | 100 | 135,0 | 300 | 136,8 | 700 |
| 05.02.2014 16:35:25 | 400 | 133,0 | 200 | 133,1 | 100 | 134,0 | 134,9 | 100 | 135,0 | 300 | 136,8 | 700 |
| 05.02.2014 16:35:15 | 500 | 132,7 | 300 | 133,0 | 100 | 134,0 | 134,9 | 100 | 135,0 | 300 | 136,8 | 700 |
| 05.02.2014 16:33:13 | 500 | 132,7 | 300 | 133,0 | 100 | 134,0 | 134,9 | 100 | 135,0 | 300 | 136,8 | 700 |
| 05.02.2014 16:32:35 | 600 | 132,6 | 300 | 132,7 | 100 | 134,0 | 134,9 | 100 | 135,0 | 300 | 136,8 | 700 |
| 05.02.2014 16:32:35 | 600 | 132,6 | 300 | 132,7 | 100 | 134,0 | 134,9 | 100 | 135,0 | 300 | 136,8 | 700 |
| 05.02.2014 16:31:56 | 600 | 132,5 | 500 | 132,6 | 200 | 132,7 | 134,9 | 100 | 135,0 | 300 | 136,8 | 700 |
| 05.02.2014 16:31:56 | 600 | 132,5 | 500 | 132,6 | 200 | 132,7 | 134,9 | 100 | 135,0 | 300 | 136,8 | 700 |
| 05.02.2014 16:31:51 | 800 | 132,6 | 500 | 132,7 | 300 | 134,0 | 134,9 | 100 | 135,0 | 300 | 136,8 | 700 |
| 05.02.2014 16:31:51 | 800 | 132,6 | 500 | 132,7 | 300 | 134,0 | 134,9 | 100 | 135,0 | 300 | 136,8 | 700 |
| 05.02.2014 16:31:06 | 800 | 132,6 | 500 | 132,7 | 300 | 134,0 | 135,0 | 200 | 136,8 | 600 | 136,9 | 1 300 |
| 05.02.2014 16:30:01 | 800 | 132,6 | 500 | 132,7 | 300 | 134,0 | 135,0 | 200 | 136,0 | 300 | 136,8 | 700 |
| 05.02.2014 16:29:24 | 800 | 132,6 | 500 | 132,7 | 300 | 134,0 | 135,0 | 200 | 136,0 | 300 | 136,9 | 1 000 |
| 05.02.2014 16:29:24 | 800 | 132,6 | 500 | 132,7 | 300 | 134,0 | 135,0 | 200 | 136,0 | 300 | 136,9 | 1 000 |
| 05.02.2014 16:28:12 | 800 | 132,6 | 500 | 132,7 | 300 | 134,0 | 135,0 | 100 | 136,0 | 200 | 136,9 | 900 |
| 05.02.2014 16:28:12 | 800 | 132,6 | 500 | 132,7 | 300 | 134,0 | 135,0 | 100 | 136,0 | 200 | 136,9 | 900 |
| 05.02.2014 16:28:12 | 800 | 132,6 | 500 | 132,7 | 300 | 134,0 | 135,0 | 100 | 136,0 | 200 | 136,9 | 900 |
| 05.02.2014 16:27:36 | 600 | 132,7 | 400 | 134,0 | 100 | 134,7 | 135,0 | 100 | 136,0 | 200 | 136,9 | 900 |
| 05.02.2014 16:26:26 | 600 | 132,7 | 400 | 134,0 | 100 | 134,7 | 135,0 | 100 | 136,0 | 200 | 136,9 | 900 |
| 05.02.2014 16:25:51 | 600 | 132,7 | 400 | 134,0 | 100 | 134,7 | 135,0 | 100 | 136,0 | 200 | 136,5 | 206 |
| 05.02.2014 16:24:44 | 600 | 132,7 | 400 | 134,0 | 100 | 134,7 | 135,0 | 100 | 136,0 | 200 | 136,5 | 206 |
| 05.02.2014 16:23:52 | 700 | 132,6 | 400 | 134,0 | 100 | 134,7 | 135,0 | 100 | 136,0 | 200 | 136,5 | 206 |
| 05.02.2014 16:16:04 | 600 | 134,0 | 300 | 134,1 | 100 | 134,7 | 135,0 | 100 | 136,0 | 200 | 136,5 | 206 |
| 05.02.2014 16:15:50 | 600 | 134,0 | 300 | 134,1 | 100 | 134,7 | 135,0 | 100 | 136,0 | 200 | 136,5 | 206 |
| 05.02.2014 16:15:50 | 600 | 134,0 | 300 | 134,1 | 100 | 134,7 | 135,0 | 100 | 136,0 | 200 | 136,5 | 206 |
| 05.02.2014 16:15:13 | 600 | 134,0 | 300 | 134,1 | 100 | 134,7 | 136,0 | 100 | 136,5 | 106 | 136,9 | 206 |
| 05.02.2014 16:15:13 | 600 | 134,0 | 300 | 134,1 | 100 | 134,7 | 136,0 | 100 | 136,5 | 106 | 136,9 | 206 |
| 05.02.2014 16:06:41 | 400 | 134,1 | 200 | 134,7 | 100 | 135,0 | 136,0 | 100 | 136,5 | 106 | 136,9 | 206 |
| 05.02.2014 16:06:41 | 400 | 134,1 | 200 | 134,7 | 100 | 135,0 | 136,0 | 100 | 136,5 | 106 | 136,9 | 206 |
| 05.02.2014 16:05:26 | 600 | 134,0 | 300 | 134,1 | 100 | 134,7 | 136,0 | 100 | 136,5 | 106 | 136,9 | 206 |
| 05.02.2014 15:54:10 | 700 | 132,6 | 400 | 134,0 | 100 | 134,7 | 136,0 | 100 | 136,5 | 106 | 136,9 | 206 |
| 05.02.2014 15:54:10 | 700 | 132,6 | 400 | 134,0 | 100 | 134,7 | 136,0 | 100 | 136,5 | 106 | 136,9 | 206 |
| 05.02.2014 15:48:53 | 700 | 132,6 | 400 | 134,0 | 100 | 134,7 | 136,5 | 6 | 136,9 | 106 | 137,0 | 306 |
| 05.02.2014 15:48:10 | 700 | 132,6 | 400 | 134,0 | 100 | 134,7 | 136,5 | 6 | 136,9 | 106 | 137,0 | 306 |
| 05.02.2014 15:44:28 | 700 | 132,6 | 400 | 134,0 | 100 | 134,7 | 136,5 | 6 | 136,9 | 106 | 137,0 | 306 |
| 05.02.2014 15:44:28 | 700 | 132,6 | 400 | 134,0 | 100 | 134,7 | 136,5 | 6 | 136,9 | 106 | 137,0 | 306 |
| 05.02.2014 15:44:28 | 700 | 132,6 | 400 | 134,0 | 100 | 134,7 | 136,5 | 6 | 136,9 | 106 | 137,0 | 306 |
| 05.02.2014 15:39:35 | 700 | 132,6 | 400 | 134,0 | 100 | 134,7 | 135,0 | 100 | 136,5 | 106 | 136,9 | 206 |
| 05.02.2014 15:39:17 | 700 | 132,6 | 400 | 134,0 | 100 | 134,7 | 135,0 | 100 | 136,5 | 106 | 137,0 | 306 |
| 05.02.2014 15:39:17 | 700 | 132,6 | 400 | 134,0 | 100 | 134,7 | 135,0 | 100 | 136,5 | 106 | 137,0 | 306 |
| 05.02.2014 15:25:07 | 700 | 132,6 | 400 | 134,0 | 100 | 134,7 | 136,5 | 6 | 137,0 | 206 | 137,3 | 306 |
| 05.02.2014 15:23:08 | 500 | 132,5 | 400 | 134,0 | 100 | 134,7 | 136,5 | 6 | 137,0 | 206 | 137,3 | 306 |
| 05.02.2014 15:23:08 | 500 | 132,5 | 400 | 134,0 | 100 | 134,7 | 136,5 | 6 | 137,0 | 206 | 137,3 | 306 |