RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2013 16:57:51 | 900 | 156,0 | 700 | 156,3 | 200 | 156,4 | 159,0 | 100 | 159,5 | 400 | 159,9 | 700 |
| 10.12.2013 16:57:48 | 900 | 156,0 | 700 | 156,3 | 200 | 156,4 | 159,0 | 100 | 159,5 | 400 | 159,9 | 700 |
| 10.12.2013 16:54:19 | 900 | 156,0 | 700 | 156,3 | 200 | 156,4 | 159,0 | 100 | 159,5 | 400 | 159,6 | 600 |
| 10.12.2013 16:54:19 | 900 | 156,0 | 700 | 156,3 | 200 | 156,4 | 159,0 | 100 | 159,5 | 400 | 159,6 | 600 |
| 10.12.2013 16:53:50 | 950 | 155,9 | 700 | 156,0 | 500 | 156,3 | 159,0 | 100 | 159,5 | 400 | 159,6 | 600 |
| 10.12.2013 16:52:39 | 950 | 155,9 | 700 | 156,0 | 500 | 156,3 | 159,0 | 100 | 159,6 | 300 | 159,9 | 600 |
| 10.12.2013 16:52:34 | 950 | 155,9 | 700 | 156,0 | 500 | 156,3 | 159,0 | 100 | 159,9 | 400 | 160,0 | 500 |
| 10.12.2013 16:48:09 | 950 | 155,9 | 700 | 156,0 | 500 | 156,3 | 159,0 | 100 | 159,4 | 300 | 159,9 | 600 |
| 10.12.2013 16:48:04 | 950 | 155,9 | 700 | 156,0 | 500 | 156,3 | 159,0 | 100 | 159,9 | 400 | 160,0 | 500 |
| 10.12.2013 16:42:06 | 950 | 155,9 | 700 | 156,0 | 500 | 156,3 | 159,0 | 100 | 159,9 | 600 | 160,0 | 700 |
| 10.12.2013 16:42:01 | 950 | 155,9 | 700 | 156,0 | 500 | 156,3 | 159,0 | 100 | 159,4 | 400 | 159,9 | 900 |
| 10.12.2013 16:40:37 | 950 | 155,9 | 700 | 156,0 | 500 | 156,3 | 159,0 | 100 | 159,4 | 400 | 159,9 | 600 |
| 10.12.2013 16:36:12 | 1 500 | 156,0 | 1 300 | 156,2 | 500 | 156,3 | 159,0 | 100 | 159,4 | 400 | 159,9 | 600 |
| 10.12.2013 16:36:12 | 1 500 | 156,0 | 1 300 | 156,2 | 500 | 156,3 | 159,0 | 100 | 159,4 | 400 | 159,9 | 600 |
| 10.12.2013 16:36:06 | 1 500 | 156,0 | 1 300 | 156,2 | 500 | 156,3 | 159,0 | 70 | 159,4 | 370 | 159,9 | 570 |
| 10.12.2013 16:36:06 | 1 500 | 156,0 | 1 300 | 156,2 | 500 | 156,3 | 159,0 | 70 | 159,4 | 370 | 159,9 | 570 |
| 10.12.2013 16:34:40 | 1 250 | 155,9 | 1 000 | 156,0 | 800 | 156,2 | 159,0 | 70 | 159,4 | 370 | 159,9 | 570 |
| 10.12.2013 16:34:03 | 1 250 | 155,9 | 1 000 | 156,0 | 800 | 156,2 | 159,0 | 70 | 159,4 | 370 | 159,5 | 402 |
| 10.12.2013 16:33:49 | 1 250 | 155,9 | 1 000 | 156,0 | 800 | 156,2 | 159,0 | 70 | 159,4 | 370 | 159,5 | 402 |
| 10.12.2013 16:33:47 | 1 250 | 155,9 | 1 000 | 156,0 | 800 | 156,2 | 159,0 | 70 | 159,4 | 370 | 159,5 | 402 |
| 10.12.2013 16:33:02 | 1 250 | 155,9 | 1 000 | 156,0 | 800 | 156,2 | 159,0 | 70 | 159,4 | 370 | 159,5 | 602 |
| 10.12.2013 16:33:02 | 1 250 | 155,9 | 1 000 | 156,0 | 800 | 156,2 | 159,0 | 70 | 159,4 | 370 | 159,5 | 602 |
| 10.12.2013 16:24:18 | 498 | 155,8 | 450 | 155,9 | 200 | 156,0 | 159,0 | 70 | 159,4 | 370 | 159,5 | 602 |
| 10.12.2013 16:24:18 | 498 | 155,8 | 450 | 155,9 | 200 | 156,0 | 159,0 | 70 | 159,4 | 370 | 159,5 | 602 |
| 10.12.2013 16:24:18 | 498 | 155,8 | 450 | 155,9 | 200 | 156,0 | 159,0 | 70 | 159,4 | 370 | 159,5 | 602 |
| 10.12.2013 16:23:25 | 498 | 155,8 | 450 | 155,9 | 200 | 156,0 | 159,0 | 100 | 159,4 | 400 | 159,5 | 632 |
| 10.12.2013 16:23:08 | 498 | 155,8 | 450 | 155,9 | 200 | 156,0 | 159,0 | 100 | 159,5 | 332 | 159,9 | 832 |
| 10.12.2013 16:21:40 | 498 | 155,8 | 450 | 155,9 | 200 | 156,0 | 159,0 | 100 | 159,5 | 300 | 159,9 | 800 |
| 10.12.2013 16:21:40 | 498 | 155,8 | 450 | 155,9 | 200 | 156,0 | 159,0 | 100 | 159,5 | 300 | 159,9 | 800 |
| 10.12.2013 16:19:27 | 498 | 155,8 | 450 | 155,9 | 200 | 156,0 | 158,0 | 32 | 159,0 | 132 | 159,5 | 332 |
| 10.12.2013 16:19:27 | 498 | 155,8 | 450 | 155,9 | 200 | 156,0 | 158,0 | 32 | 159,0 | 132 | 159,5 | 332 |
| 10.12.2013 16:19:27 | 498 | 155,8 | 450 | 155,9 | 200 | 156,0 | 158,0 | 32 | 159,0 | 132 | 159,5 | 332 |
| 10.12.2013 16:19:27 | 498 | 155,8 | 450 | 155,9 | 200 | 156,0 | 158,0 | 80 | 159,0 | 180 | 159,5 | 380 |
| 10.12.2013 16:19:27 | 498 | 155,8 | 450 | 155,9 | 200 | 156,0 | 158,0 | 80 | 159,0 | 180 | 159,5 | 380 |
| 10.12.2013 16:19:27 | 498 | 155,8 | 450 | 155,9 | 200 | 156,0 | 158,0 | 80 | 159,0 | 180 | 159,5 | 380 |
| 10.12.2013 16:00:11 | 498 | 155,8 | 450 | 155,9 | 200 | 156,0 | 157,9 | 52 | 158,0 | 132 | 159,0 | 232 |
| 10.12.2013 16:00:11 | 498 | 155,8 | 450 | 155,9 | 200 | 156,0 | 157,9 | 52 | 158,0 | 132 | 159,0 | 232 |
| 10.12.2013 16:00:07 | 398 | 155,7 | 298 | 155,8 | 250 | 155,9 | 157,9 | 52 | 158,0 | 132 | 159,0 | 232 |
| 10.12.2013 15:43:34 | 398 | 155,7 | 298 | 155,8 | 250 | 155,9 | 157,9 | 52 | 159,0 | 152 | 159,5 | 352 |
| 10.12.2013 15:43:29 | 398 | 155,7 | 298 | 155,8 | 250 | 155,9 | 157,9 | 52 | 159,0 | 152 | 159,9 | 652 |
| 10.12.2013 15:38:20 | 398 | 155,7 | 298 | 155,8 | 250 | 155,9 | 157,9 | 52 | 159,0 | 152 | 159,3 | 352 |
| 10.12.2013 15:38:15 | 398 | 155,7 | 298 | 155,8 | 250 | 155,9 | 157,9 | 52 | 159,0 | 152 | 159,9 | 652 |
| 10.12.2013 15:27:16 | 398 | 155,7 | 298 | 155,8 | 250 | 155,9 | 157,9 | 52 | 159,0 | 152 | 159,6 | 352 |
| 10.12.2013 15:27:16 | 398 | 155,7 | 298 | 155,8 | 250 | 155,9 | 157,9 | 52 | 159,0 | 152 | 159,6 | 352 |
| 10.12.2013 15:27:16 | 398 | 155,7 | 298 | 155,8 | 250 | 155,9 | 157,9 | 52 | 159,0 | 152 | 159,6 | 352 |
| 10.12.2013 15:27:16 | 448 | 155,7 | 348 | 155,8 | 300 | 155,9 | 157,9 | 52 | 159,0 | 152 | 159,6 | 352 |
| 10.12.2013 15:27:16 | 448 | 155,7 | 348 | 155,8 | 300 | 155,9 | 157,9 | 52 | 159,0 | 152 | 159,6 | 352 |
| 10.12.2013 15:27:16 | 448 | 155,7 | 348 | 155,8 | 300 | 155,9 | 157,9 | 52 | 159,0 | 152 | 159,6 | 352 |
| 10.12.2013 15:22:12 | 448 | 155,8 | 400 | 155,9 | 100 | 156,0 | 157,9 | 52 | 159,0 | 152 | 159,6 | 352 |
| 10.12.2013 15:20:42 | 348 | 155,8 | 300 | 155,9 | 100 | 156,0 | 157,9 | 52 | 159,0 | 152 | 159,6 | 352 |