RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2013 16:40:03 | 400 | 156,0 | 300 | 157,0 | 100 | 157,5 | 159,9 | 400 | 160,0 | 500 | 160,4 | 670 |
| 05.12.2013 16:40:03 | 400 | 156,0 | 300 | 157,0 | 100 | 157,5 | 159,9 | 400 | 160,0 | 500 | 160,4 | 670 |
| 05.12.2013 16:32:12 | 400 | 156,0 | 300 | 157,0 | 100 | 157,5 | 159,0 | 300 | 159,9 | 700 | 160,0 | 800 |
| 05.12.2013 16:32:08 | 400 | 156,0 | 300 | 157,0 | 100 | 157,5 | 159,0 | 300 | 159,9 | 500 | 160,0 | 600 |
| 05.12.2013 16:30:55 | 400 | 156,0 | 300 | 157,0 | 100 | 157,5 | 159,0 | 300 | 159,9 | 500 | 160,0 | 600 |
| 05.12.2013 16:30:55 | 400 | 156,0 | 300 | 157,0 | 100 | 157,5 | 159,0 | 300 | 159,9 | 500 | 160,0 | 600 |
| 05.12.2013 16:26:09 | 400 | 156,0 | 300 | 157,0 | 100 | 157,5 | 159,9 | 200 | 160,0 | 300 | 160,1 | 500 |
| 05.12.2013 16:26:09 | 400 | 156,0 | 300 | 157,0 | 100 | 157,5 | 159,9 | 200 | 160,0 | 300 | 160,1 | 500 |
| 05.12.2013 16:18:40 | 400 | 156,0 | 300 | 157,0 | 100 | 157,5 | 159,5 | 300 | 159,9 | 500 | 160,0 | 600 |
| 05.12.2013 16:18:38 | 400 | 156,0 | 300 | 157,0 | 100 | 157,5 | 159,5 | 300 | 159,9 | 500 | 160,0 | 600 |
| 05.12.2013 15:59:54 | 400 | 156,0 | 300 | 157,0 | 100 | 157,5 | 159,5 | 300 | 159,9 | 500 | 160,0 | 600 |
| 05.12.2013 15:59:50 | 400 | 156,0 | 300 | 157,0 | 100 | 157,5 | 159,5 | 300 | 159,9 | 500 | 160,0 | 600 |
| 05.12.2013 15:58:16 | 400 | 156,0 | 300 | 157,0 | 100 | 157,5 | 159,5 | 300 | 159,9 | 500 | 160,0 | 600 |
| 05.12.2013 15:58:16 | 400 | 156,0 | 300 | 157,0 | 100 | 157,5 | 159,5 | 300 | 159,9 | 500 | 160,0 | 600 |
| 05.12.2013 15:52:24 | 400 | 156,0 | 300 | 157,0 | 100 | 157,5 | 159,9 | 200 | 160,0 | 300 | 160,4 | 470 |
| 05.12.2013 15:52:22 | 400 | 156,0 | 300 | 157,0 | 100 | 157,5 | 159,9 | 200 | 160,0 | 300 | 160,4 | 470 |
| 05.12.2013 15:52:22 | 400 | 156,0 | 300 | 157,0 | 100 | 157,5 | 159,9 | 200 | 160,0 | 300 | 160,4 | 470 |
| 05.12.2013 15:49:56 | 400 | 156,0 | 300 | 157,0 | 100 | 157,5 | 159,9 | 200 | 160,0 | 300 | 160,4 | 470 |
| 05.12.2013 15:49:56 | 400 | 156,0 | 300 | 157,0 | 100 | 157,5 | 159,9 | 200 | 160,0 | 300 | 160,4 | 470 |
| 05.12.2013 15:48:49 | 400 | 156,0 | 300 | 157,0 | 100 | 157,5 | 160,0 | 100 | 160,4 | 270 | 160,5 | 370 |
| 05.12.2013 15:48:42 | 500 | 157,0 | 300 | 157,2 | 100 | 157,5 | 160,0 | 100 | 160,4 | 270 | 160,5 | 370 |
| 05.12.2013 15:42:42 | 500 | 157,0 | 300 | 157,2 | 100 | 157,5 | 160,0 | 100 | 160,5 | 200 | 160,6 | 300 |
| 05.12.2013 15:42:36 | 500 | 157,0 | 300 | 157,2 | 100 | 157,5 | 160,0 | 100 | 160,5 | 200 | 160,6 | 300 |
| 05.12.2013 15:42:36 | 500 | 157,0 | 300 | 157,2 | 100 | 157,5 | 160,0 | 100 | 160,5 | 200 | 160,6 | 300 |
| 05.12.2013 15:32:10 | 500 | 157,0 | 300 | 157,2 | 100 | 157,5 | 160,0 | 100 | 160,5 | 200 | 160,6 | 300 |
| 05.12.2013 15:32:07 | 500 | 157,0 | 300 | 157,2 | 100 | 157,5 | 160,0 | 100 | 160,5 | 200 | 160,6 | 300 |
| 05.12.2013 15:32:05 | 500 | 157,0 | 300 | 157,2 | 100 | 157,5 | 160,0 | 100 | 160,5 | 200 | 160,6 | 300 |
| 05.12.2013 15:32:04 | 500 | 157,0 | 300 | 157,2 | 100 | 157,5 | 160,0 | 100 | 160,5 | 200 | 160,6 | 300 |
| 05.12.2013 15:26:47 | 500 | 157,0 | 300 | 157,2 | 100 | 157,5 | 160,0 | 100 | 160,5 | 200 | 160,6 | 300 |
| 05.12.2013 15:26:47 | 500 | 157,0 | 300 | 157,2 | 100 | 157,5 | 160,0 | 100 | 160,5 | 200 | 160,6 | 300 |
| 05.12.2013 15:26:47 | 500 | 157,0 | 300 | 157,2 | 100 | 157,5 | 160,0 | 100 | 160,5 | 200 | 160,6 | 300 |
| 05.12.2013 15:26:37 | 500 | 157,0 | 300 | 157,2 | 100 | 157,5 | 160,0 | 300 | 160,5 | 400 | 160,6 | 500 |
| 05.12.2013 15:17:19 | 400 | 157,1 | 300 | 157,2 | 100 | 157,5 | 160,0 | 300 | 160,5 | 400 | 160,6 | 500 |
| 05.12.2013 15:17:19 | 400 | 157,1 | 300 | 157,2 | 100 | 157,5 | 160,0 | 300 | 160,5 | 400 | 160,6 | 500 |
| 05.12.2013 15:06:01 | 500 | 157,0 | 300 | 157,1 | 200 | 157,2 | 160,0 | 300 | 160,5 | 400 | 160,6 | 500 |
| 05.12.2013 15:06:01 | 500 | 157,0 | 300 | 157,1 | 200 | 157,2 | 160,0 | 300 | 160,5 | 400 | 160,6 | 500 |
| 05.12.2013 15:02:30 | 600 | 156,0 | 300 | 157,0 | 100 | 157,1 | 160,0 | 300 | 160,5 | 400 | 160,6 | 500 |
| 05.12.2013 15:02:30 | 600 | 156,0 | 300 | 157,0 | 100 | 157,1 | 160,0 | 300 | 160,5 | 400 | 160,6 | 500 |
| 05.12.2013 14:54:39 | 700 | 155,9 | 500 | 156,0 | 200 | 157,0 | 160,0 | 300 | 160,5 | 400 | 160,6 | 500 |
| 05.12.2013 14:54:35 | 700 | 155,9 | 500 | 156,0 | 200 | 157,0 | 160,0 | 300 | 160,5 | 400 | 160,6 | 500 |
| 05.12.2013 14:54:35 | 500 | 155,9 | 300 | 156,0 | 200 | 157,0 | 160,0 | 300 | 160,5 | 400 | 160,6 | 500 |
| 05.12.2013 14:54:34 | 500 | 155,9 | 300 | 156,0 | 200 | 157,0 | 160,0 | 300 | 160,5 | 400 | 160,6 | 500 |
| 05.12.2013 14:45:16 | 500 | 156,0 | 400 | 156,2 | 200 | 157,0 | 160,0 | 300 | 160,5 | 400 | 160,6 | 500 |
| 05.12.2013 14:45:16 | 500 | 156,0 | 400 | 156,2 | 200 | 157,0 | 160,0 | 300 | 160,5 | 400 | 160,6 | 500 |
| 05.12.2013 14:45:16 | 500 | 156,0 | 400 | 156,2 | 200 | 157,0 | 160,0 | 300 | 160,5 | 400 | 160,6 | 500 |
| 05.12.2013 14:45:06 | 500 | 156,0 | 400 | 156,2 | 200 | 157,0 | 159,5 | 400 | 160,0 | 700 | 160,5 | 800 |
| 05.12.2013 14:45:06 | 500 | 156,0 | 400 | 156,2 | 200 | 157,0 | 159,5 | 400 | 160,0 | 700 | 160,5 | 800 |
| 05.12.2013 14:44:56 | 600 | 156,2 | 400 | 157,0 | 200 | 158,0 | 159,5 | 400 | 160,0 | 700 | 160,5 | 800 |
| 05.12.2013 14:44:56 | 600 | 156,2 | 400 | 157,0 | 200 | 158,0 | 159,5 | 400 | 160,0 | 700 | 160,5 | 800 |
| 05.12.2013 14:44:56 | 600 | 156,2 | 400 | 157,0 | 200 | 158,0 | 159,5 | 400 | 160,0 | 700 | 160,5 | 800 |