RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2013 16:57:39 | 300 | 160,2 | 200 | 160,3 | 100 | 160,4 | 162,7 | 100 | 163,0 | 800 | 164,0 | 900 |
| 02.12.2013 16:57:36 | 300 | 160,2 | 200 | 160,3 | 100 | 160,4 | 162,7 | 100 | 163,0 | 800 | 164,0 | 900 |
| 02.12.2013 16:57:35 | 300 | 160,2 | 200 | 160,3 | 100 | 160,4 | 162,7 | 100 | 163,0 | 800 | 164,0 | 900 |
| 02.12.2013 16:50:57 | 300 | 160,2 | 200 | 160,3 | 100 | 160,4 | 162,7 | 100 | 163,0 | 800 | 164,0 | 900 |
| 02.12.2013 16:50:53 | 300 | 160,2 | 200 | 160,3 | 100 | 160,4 | 162,7 | 100 | 163,0 | 800 | 164,0 | 900 |
| 02.12.2013 16:50:52 | 300 | 160,2 | 200 | 160,3 | 100 | 160,4 | 162,7 | 100 | 163,0 | 800 | 164,0 | 900 |
| 02.12.2013 16:45:39 | 300 | 160,2 | 200 | 160,3 | 100 | 160,4 | 162,7 | 100 | 163,0 | 800 | 164,0 | 900 |
| 02.12.2013 16:45:37 | 300 | 160,2 | 200 | 160,3 | 100 | 160,4 | 162,7 | 100 | 163,0 | 800 | 164,0 | 900 |
| 02.12.2013 16:39:00 | 300 | 160,2 | 200 | 160,3 | 100 | 160,4 | 162,7 | 100 | 163,0 | 800 | 164,0 | 900 |
| 02.12.2013 16:39:00 | 300 | 160,2 | 200 | 160,3 | 100 | 160,4 | 162,7 | 100 | 163,0 | 800 | 164,0 | 900 |
| 02.12.2013 16:38:08 | 900 | 160,1 | 200 | 160,2 | 100 | 160,3 | 162,7 | 100 | 163,0 | 800 | 164,0 | 900 |
| 02.12.2013 16:38:08 | 900 | 160,1 | 200 | 160,2 | 100 | 160,3 | 162,7 | 100 | 162,8 | 300 | 163,0 | 1 000 |
| 02.12.2013 16:38:06 | 900 | 160,1 | 200 | 160,2 | 100 | 160,3 | 162,7 | 100 | 162,8 | 300 | 163,0 | 1 000 |
| 02.12.2013 16:38:06 | 900 | 160,1 | 200 | 160,2 | 100 | 160,3 | 162,7 | 100 | 162,8 | 300 | 163,0 | 1 000 |
| 02.12.2013 16:38:05 | 900 | 160,1 | 200 | 160,2 | 100 | 160,3 | 162,7 | 100 | 162,8 | 300 | 163,0 | 1 000 |
| 02.12.2013 16:32:39 | 900 | 160,1 | 200 | 160,2 | 100 | 160,3 | 162,7 | 100 | 162,8 | 300 | 163,0 | 1 000 |
| 02.12.2013 16:32:39 | 900 | 160,1 | 200 | 160,2 | 100 | 160,3 | 162,7 | 100 | 162,8 | 300 | 163,0 | 1 000 |
| 02.12.2013 16:31:53 | 900 | 160,1 | 200 | 160,2 | 100 | 160,3 | 162,8 | 200 | 163,0 | 900 | 163,5 | 1 100 |
| 02.12.2013 16:31:53 | 900 | 160,1 | 200 | 160,2 | 100 | 160,3 | 162,8 | 200 | 163,0 | 900 | 163,5 | 1 100 |
| 02.12.2013 16:29:45 | 1 400 | 160,0 | 800 | 160,1 | 100 | 160,2 | 162,8 | 200 | 163,0 | 900 | 163,5 | 1 100 |
| 02.12.2013 16:29:45 | 1 400 | 160,0 | 800 | 160,1 | 100 | 160,2 | 162,8 | 200 | 163,0 | 900 | 163,5 | 1 100 |
| 02.12.2013 16:26:38 | 1 500 | 158,5 | 1 300 | 160,0 | 700 | 160,1 | 162,8 | 200 | 163,0 | 900 | 163,5 | 1 100 |
| 02.12.2013 16:26:38 | 1 500 | 158,5 | 1 300 | 160,0 | 700 | 160,1 | 162,8 | 200 | 163,0 | 900 | 163,5 | 1 100 |
| 02.12.2013 16:26:09 | 1 500 | 158,5 | 1 300 | 160,0 | 700 | 160,1 | 163,0 | 700 | 163,5 | 900 | 164,0 | 1 000 |
| 02.12.2013 16:26:06 | 1 500 | 158,5 | 1 300 | 160,0 | 700 | 160,1 | 163,0 | 700 | 164,0 | 800 | 165,0 | 803 |
| 02.12.2013 16:26:05 | 1 600 | 157,3 | 1 300 | 160,0 | 700 | 160,1 | 163,0 | 700 | 164,0 | 800 | 165,0 | 803 |
| 02.12.2013 16:26:04 | 1 600 | 157,3 | 1 300 | 160,0 | 700 | 160,1 | 163,0 | 700 | 164,0 | 800 | 164,8 | 1 000 |
| 02.12.2013 16:25:18 | 1 500 | 159,8 | 1 300 | 160,0 | 700 | 160,1 | 163,0 | 700 | 164,0 | 800 | 164,8 | 1 000 |
| 02.12.2013 16:25:18 | 1 500 | 159,8 | 1 300 | 160,0 | 700 | 160,1 | 163,0 | 700 | 164,0 | 800 | 164,8 | 1 000 |
| 02.12.2013 16:24:36 | 1 500 | 159,8 | 1 300 | 160,0 | 700 | 160,1 | 162,9 | 100 | 163,0 | 800 | 164,0 | 900 |
| 02.12.2013 16:24:36 | 1 500 | 159,8 | 1 300 | 160,0 | 700 | 160,1 | 162,9 | 100 | 163,0 | 800 | 164,0 | 900 |
| 02.12.2013 16:09:36 | 1 400 | 160,0 | 800 | 160,1 | 100 | 160,2 | 162,9 | 100 | 163,0 | 800 | 164,0 | 900 |
| 02.12.2013 16:09:35 | 1 400 | 160,0 | 800 | 160,1 | 100 | 160,2 | 162,9 | 100 | 163,0 | 800 | 164,0 | 900 |
| 02.12.2013 16:09:34 | 1 400 | 160,0 | 800 | 160,1 | 100 | 160,2 | 162,9 | 100 | 163,0 | 800 | 164,0 | 900 |
| 02.12.2013 16:09:34 | 1 400 | 160,0 | 800 | 160,1 | 100 | 160,2 | 162,9 | 100 | 163,0 | 800 | 164,0 | 900 |
| 02.12.2013 16:05:53 | 1 400 | 160,0 | 800 | 160,1 | 100 | 160,2 | 162,9 | 100 | 163,0 | 800 | 164,0 | 900 |
| 02.12.2013 16:05:50 | 1 400 | 160,0 | 800 | 160,1 | 100 | 160,2 | 162,9 | 100 | 163,0 | 800 | 164,0 | 900 |
| 02.12.2013 16:05:50 | 1 400 | 160,0 | 800 | 160,1 | 100 | 160,2 | 162,9 | 100 | 163,0 | 800 | 164,0 | 900 |
| 02.12.2013 16:05:49 | 1 400 | 160,0 | 800 | 160,1 | 100 | 160,2 | 162,9 | 100 | 163,0 | 800 | 164,0 | 900 |
| 02.12.2013 15:53:03 | 1 400 | 160,0 | 800 | 160,1 | 100 | 160,2 | 162,9 | 100 | 163,0 | 800 | 164,0 | 900 |
| 02.12.2013 15:53:03 | 1 400 | 160,0 | 800 | 160,1 | 100 | 160,2 | 162,9 | 100 | 163,0 | 800 | 164,0 | 900 |
| 02.12.2013 15:50:08 | 1 500 | 159,4 | 1 300 | 160,0 | 700 | 160,1 | 162,9 | 100 | 163,0 | 800 | 164,0 | 900 |
| 02.12.2013 15:50:06 | 1 500 | 159,4 | 1 300 | 160,0 | 700 | 160,1 | 162,9 | 100 | 163,0 | 800 | 164,0 | 900 |
| 02.12.2013 15:50:05 | 1 600 | 157,3 | 1 300 | 160,0 | 700 | 160,1 | 162,9 | 100 | 163,0 | 800 | 164,0 | 900 |
| 02.12.2013 15:50:04 | 1 600 | 157,3 | 1 300 | 160,0 | 700 | 160,1 | 162,9 | 100 | 163,0 | 800 | 164,0 | 900 |
| 02.12.2013 15:46:44 | 1 500 | 159,8 | 1 300 | 160,0 | 700 | 160,1 | 162,9 | 100 | 163,0 | 800 | 164,0 | 900 |
| 02.12.2013 15:46:44 | 1 500 | 159,8 | 1 300 | 160,0 | 700 | 160,1 | 162,9 | 100 | 163,0 | 800 | 164,0 | 900 |
| 02.12.2013 15:45:03 | 1 000 | 159,8 | 800 | 160,0 | 200 | 160,1 | 162,9 | 100 | 163,0 | 800 | 164,0 | 900 |
| 02.12.2013 15:45:03 | 1 000 | 159,8 | 800 | 160,0 | 200 | 160,1 | 162,9 | 100 | 163,0 | 800 | 164,0 | 900 |
| 02.12.2013 15:44:47 | 1 000 | 160,0 | 400 | 160,1 | 200 | 160,2 | 162,9 | 100 | 163,0 | 800 | 164,0 | 900 |