RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2013 16:59:29 | 1 550 | 153,0 | 300 | 153,1 | 100 | 153,5 | 155,8 | 100 | 155,9 | 300 | 156,0 | 500 |
| 12.11.2013 16:59:29 | 1 550 | 153,0 | 300 | 153,1 | 100 | 153,5 | 155,8 | 100 | 155,9 | 300 | 156,0 | 500 |
| 12.11.2013 16:59:14 | 1 550 | 153,0 | 300 | 153,1 | 100 | 153,5 | 154,9 | 100 | 155,8 | 200 | 155,9 | 400 |
| 12.11.2013 16:57:48 | 1 550 | 153,0 | 300 | 153,1 | 100 | 153,5 | 154,9 | 100 | 155,8 | 200 | 155,9 | 400 |
| 12.11.2013 16:57:48 | 1 550 | 153,0 | 300 | 153,1 | 100 | 153,5 | 154,9 | 100 | 155,8 | 200 | 155,9 | 400 |
| 12.11.2013 16:57:12 | 1 550 | 153,0 | 300 | 153,1 | 100 | 153,5 | 155,8 | 100 | 155,9 | 300 | 156,0 | 500 |
| 12.11.2013 16:57:12 | 1 550 | 153,0 | 300 | 153,1 | 100 | 153,5 | 155,8 | 100 | 155,9 | 300 | 156,0 | 500 |
| 12.11.2013 16:56:35 | 1 650 | 152,3 | 1 450 | 153,0 | 200 | 153,1 | 155,8 | 100 | 155,9 | 300 | 156,0 | 500 |
| 12.11.2013 16:56:35 | 1 650 | 152,3 | 1 450 | 153,0 | 200 | 153,1 | 155,8 | 100 | 155,9 | 300 | 156,0 | 500 |
| 12.11.2013 16:54:04 | 1 550 | 152,3 | 1 350 | 153,0 | 100 | 153,1 | 155,8 | 100 | 155,9 | 300 | 156,0 | 500 |
| 12.11.2013 16:54:04 | 1 550 | 152,3 | 1 350 | 153,0 | 100 | 153,1 | 155,8 | 100 | 155,9 | 300 | 156,0 | 500 |
| 12.11.2013 16:54:04 | 1 550 | 152,3 | 1 350 | 153,0 | 100 | 153,1 | 155,8 | 100 | 155,9 | 300 | 156,0 | 500 |
| 12.11.2013 16:48:43 | 1 450 | 153,0 | 200 | 153,1 | 100 | 153,5 | 155,8 | 100 | 155,9 | 300 | 156,0 | 500 |
| 12.11.2013 16:45:39 | 1 450 | 153,0 | 200 | 153,1 | 100 | 153,5 | 155,8 | 100 | 155,9 | 300 | 156,0 | 500 |
| 12.11.2013 16:40:29 | 450 | 153,0 | 200 | 153,1 | 100 | 153,5 | 155,8 | 100 | 155,9 | 300 | 156,0 | 500 |
| 12.11.2013 16:33:45 | 450 | 153,0 | 200 | 153,1 | 100 | 153,5 | 155,8 | 100 | 155,9 | 300 | 156,0 | 500 |
| 12.11.2013 16:33:43 | 450 | 153,0 | 200 | 153,1 | 100 | 153,5 | 155,8 | 100 | 155,9 | 300 | 156,0 | 500 |
| 12.11.2013 16:29:50 | 450 | 153,0 | 200 | 153,1 | 100 | 153,5 | 155,8 | 100 | 155,9 | 300 | 156,0 | 500 |
| 12.11.2013 16:29:50 | 450 | 153,0 | 200 | 153,1 | 100 | 153,5 | 155,8 | 100 | 155,9 | 300 | 156,0 | 500 |
| 12.11.2013 16:25:15 | 250 | 153,1 | 150 | 153,5 | 50 | 154,0 | 155,8 | 100 | 155,9 | 300 | 156,0 | 500 |
| 12.11.2013 16:22:18 | 250 | 153,1 | 150 | 153,5 | 50 | 154,0 | 155,8 | 100 | 155,9 | 300 | 156,0 | 500 |
| 12.11.2013 16:20:41 | 250 | 153,1 | 150 | 153,5 | 50 | 154,0 | 155,8 | 100 | 155,9 | 300 | 156,0 | 500 |
| 12.11.2013 16:20:41 | 250 | 153,1 | 150 | 153,5 | 50 | 154,0 | 155,8 | 100 | 155,9 | 300 | 156,0 | 500 |
| 12.11.2013 16:20:41 | 450 | 153,0 | 200 | 153,1 | 100 | 153,5 | 155,8 | 100 | 155,9 | 300 | 156,0 | 500 |
| 12.11.2013 16:20:41 | 450 | 153,0 | 200 | 153,1 | 100 | 153,5 | 155,8 | 100 | 155,9 | 300 | 156,0 | 500 |
| 12.11.2013 16:20:41 | 450 | 153,0 | 200 | 153,1 | 100 | 153,5 | 155,8 | 100 | 155,9 | 300 | 156,0 | 500 |
| 12.11.2013 16:16:33 | 450 | 153,0 | 200 | 153,1 | 100 | 153,5 | 154,0 | 50 | 155,8 | 150 | 155,9 | 350 |
| 12.11.2013 16:16:33 | 450 | 153,0 | 200 | 153,1 | 100 | 153,5 | 154,0 | 50 | 155,8 | 150 | 155,9 | 350 |
| 12.11.2013 16:15:45 | 450 | 152,2 | 350 | 153,0 | 100 | 153,1 | 154,0 | 50 | 155,8 | 150 | 155,9 | 350 |
| 12.11.2013 16:08:53 | 450 | 152,2 | 350 | 153,0 | 100 | 153,1 | 154,0 | 50 | 155,8 | 150 | 155,9 | 350 |
| 12.11.2013 15:59:54 | 450 | 152,2 | 350 | 153,0 | 100 | 153,1 | 154,0 | 50 | 155,8 | 150 | 155,9 | 350 |
| 12.11.2013 15:59:54 | 450 | 152,2 | 350 | 153,0 | 100 | 153,1 | 154,0 | 50 | 155,8 | 150 | 155,9 | 350 |
| 12.11.2013 15:50:59 | 650 | 152,1 | 350 | 152,2 | 250 | 153,0 | 154,0 | 50 | 155,8 | 150 | 155,9 | 350 |
| 12.11.2013 15:42:39 | 650 | 152,1 | 350 | 152,2 | 250 | 153,0 | 154,0 | 50 | 155,8 | 150 | 155,9 | 350 |
| 12.11.2013 15:42:39 | 650 | 152,1 | 350 | 152,2 | 250 | 153,0 | 154,0 | 50 | 155,8 | 150 | 155,9 | 350 |
| 12.11.2013 15:41:18 | 650 | 152,1 | 350 | 152,2 | 250 | 153,0 | 154,0 | 50 | 155,8 | 150 | 155,9 | 350 |
| 12.11.2013 15:41:18 | 650 | 152,1 | 350 | 152,2 | 250 | 153,0 | 154,0 | 50 | 155,8 | 150 | 155,9 | 350 |
| 12.11.2013 15:39:41 | 650 | 152,1 | 350 | 152,2 | 250 | 153,0 | 155,8 | 100 | 155,9 | 300 | 156,0 | 500 |
| 12.11.2013 15:39:41 | 650 | 152,1 | 350 | 152,2 | 250 | 153,0 | 155,8 | 100 | 155,9 | 300 | 156,0 | 500 |
| 12.11.2013 15:39:30 | 450 | 152,1 | 150 | 152,2 | 50 | 153,0 | 155,8 | 100 | 155,9 | 300 | 156,0 | 500 |
| 12.11.2013 15:39:30 | 450 | 152,1 | 150 | 152,2 | 50 | 153,0 | 155,8 | 100 | 155,9 | 300 | 156,0 | 500 |
| 12.11.2013 15:37:27 | 450 | 152,1 | 150 | 152,2 | 50 | 153,0 | 155,9 | 200 | 156,0 | 400 | 156,4 | 900 |
| 12.11.2013 15:36:42 | 1 750 | 152,0 | 350 | 152,1 | 50 | 153,0 | 155,9 | 200 | 156,0 | 400 | 156,4 | 900 |
| 12.11.2013 15:36:40 | 1 750 | 152,0 | 350 | 152,1 | 50 | 153,0 | 155,9 | 200 | 156,0 | 400 | 156,4 | 900 |
| 12.11.2013 15:36:39 | 1 750 | 152,0 | 350 | 152,1 | 50 | 153,0 | 155,9 | 200 | 156,0 | 400 | 156,4 | 900 |
| 12.11.2013 15:36:39 | 1 750 | 152,0 | 350 | 152,1 | 50 | 153,0 | 155,9 | 200 | 156,0 | 400 | 156,4 | 1 100 |
| 12.11.2013 15:35:12 | 1 750 | 152,0 | 350 | 152,1 | 50 | 153,0 | 155,9 | 200 | 156,0 | 400 | 156,4 | 1 100 |
| 12.11.2013 15:35:10 | 1 750 | 152,0 | 350 | 152,1 | 50 | 153,0 | 155,9 | 200 | 156,0 | 400 | 156,4 | 900 |
| 12.11.2013 15:35:09 | 1 750 | 152,0 | 350 | 152,1 | 50 | 153,0 | 155,9 | 200 | 156,0 | 400 | 156,4 | 900 |
| 12.11.2013 15:35:09 | 1 750 | 152,0 | 350 | 152,1 | 50 | 153,0 | 155,9 | 200 | 156,0 | 400 | 156,4 | 900 |