RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2013 16:58:08 | 301 | 153,2 | 101 | 154,0 | 1 | 155,0 | 156,5 | 200 | 156,9 | 400 | 157,0 | 770 |
| 11.11.2013 16:58:08 | 301 | 153,2 | 101 | 154,0 | 1 | 155,0 | 156,5 | 200 | 156,9 | 400 | 157,0 | 770 |
| 11.11.2013 16:57:06 | 301 | 153,2 | 101 | 154,0 | 1 | 155,0 | 156,9 | 200 | 157,0 | 570 | 157,4 | 770 |
| 11.11.2013 16:57:06 | 301 | 153,2 | 101 | 154,0 | 1 | 155,0 | 156,9 | 200 | 157,0 | 570 | 157,4 | 770 |
| 11.11.2013 16:56:41 | 301 | 153,2 | 101 | 154,0 | 1 | 155,0 | 156,0 | 70 | 156,9 | 270 | 157,0 | 640 |
| 11.11.2013 16:56:41 | 301 | 153,2 | 101 | 154,0 | 1 | 155,0 | 156,0 | 70 | 156,9 | 270 | 157,0 | 640 |
| 11.11.2013 16:56:41 | 301 | 153,2 | 101 | 154,0 | 1 | 155,0 | 156,9 | 200 | 157,0 | 570 | 157,4 | 770 |
| 11.11.2013 16:56:41 | 301 | 153,2 | 101 | 154,0 | 1 | 155,0 | 156,9 | 200 | 157,0 | 570 | 157,4 | 770 |
| 11.11.2013 16:56:41 | 301 | 153,2 | 101 | 154,0 | 1 | 155,0 | 156,9 | 200 | 157,0 | 570 | 157,4 | 770 |
| 11.11.2013 16:56:23 | 231 | 154,0 | 131 | 155,0 | 130 | 156,0 | 156,9 | 200 | 157,0 | 570 | 157,4 | 770 |
| 11.11.2013 16:55:17 | 331 | 153,2 | 131 | 155,0 | 130 | 156,0 | 156,9 | 200 | 157,0 | 570 | 157,4 | 770 |
| 11.11.2013 16:55:17 | 331 | 153,2 | 131 | 155,0 | 130 | 156,0 | 156,9 | 200 | 157,0 | 570 | 157,4 | 770 |
| 11.11.2013 16:51:44 | 331 | 153,2 | 131 | 155,0 | 130 | 156,0 | 157,0 | 370 | 157,4 | 570 | 158,0 | 970 |
| 11.11.2013 16:51:42 | 331 | 153,2 | 131 | 155,0 | 130 | 156,0 | 157,0 | 370 | 158,0 | 770 | 158,5 | 870 |
| 11.11.2013 16:51:33 | 331 | 153,2 | 131 | 155,0 | 130 | 156,0 | 157,0 | 370 | 157,1 | 570 | 158,0 | 970 |
| 11.11.2013 16:51:33 | 331 | 153,2 | 131 | 155,0 | 130 | 156,0 | 157,0 | 370 | 157,1 | 570 | 158,0 | 970 |
| 11.11.2013 16:51:05 | 231 | 155,0 | 230 | 156,0 | 100 | 156,1 | 157,0 | 370 | 157,1 | 570 | 158,0 | 970 |
| 11.11.2013 16:51:05 | 231 | 155,0 | 230 | 156,0 | 100 | 156,1 | 157,0 | 370 | 157,1 | 570 | 158,0 | 970 |
| 11.11.2013 16:50:23 | 331 | 153,2 | 131 | 155,0 | 130 | 156,0 | 157,0 | 370 | 157,1 | 570 | 158,0 | 970 |
| 11.11.2013 16:42:46 | 231 | 154,0 | 131 | 155,0 | 130 | 156,0 | 157,0 | 370 | 157,1 | 570 | 158,0 | 970 |
| 11.11.2013 16:42:03 | 231 | 154,0 | 131 | 155,0 | 130 | 156,0 | 157,0 | 370 | 157,1 | 570 | 158,0 | 970 |
| 11.11.2013 16:41:13 | 231 | 154,0 | 131 | 155,0 | 130 | 156,0 | 157,0 | 370 | 157,1 | 570 | 158,5 | 670 |
| 11.11.2013 16:41:13 | 231 | 154,0 | 131 | 155,0 | 130 | 156,0 | 157,0 | 370 | 157,1 | 570 | 158,5 | 670 |
| 11.11.2013 16:41:13 | 231 | 154,0 | 131 | 155,0 | 130 | 156,0 | 157,0 | 370 | 157,1 | 570 | 158,5 | 670 |
| 11.11.2013 16:39:37 | 731 | 154,0 | 631 | 155,0 | 630 | 156,0 | 157,0 | 370 | 157,1 | 570 | 158,5 | 670 |
| 11.11.2013 16:39:37 | 731 | 154,0 | 631 | 155,0 | 630 | 156,0 | 157,0 | 370 | 157,1 | 570 | 158,5 | 670 |
| 11.11.2013 16:37:19 | 731 | 154,0 | 631 | 155,0 | 630 | 156,0 | 157,0 | 270 | 157,1 | 470 | 158,5 | 570 |
| 11.11.2013 16:37:19 | 731 | 154,0 | 631 | 155,0 | 630 | 156,0 | 157,0 | 270 | 157,1 | 470 | 158,5 | 570 |
| 11.11.2013 16:36:11 | 731 | 154,0 | 631 | 155,0 | 630 | 156,0 | 157,0 | 70 | 157,1 | 270 | 158,5 | 370 |
| 11.11.2013 16:36:11 | 731 | 154,0 | 631 | 155,0 | 630 | 156,0 | 157,0 | 70 | 157,1 | 270 | 158,5 | 370 |
| 11.11.2013 16:36:11 | 731 | 154,0 | 631 | 155,0 | 630 | 156,0 | 157,0 | 70 | 157,1 | 270 | 158,5 | 370 |
| 11.11.2013 16:36:04 | 831 | 154,0 | 731 | 155,0 | 730 | 156,0 | 157,0 | 70 | 157,1 | 270 | 158,5 | 370 |
| 11.11.2013 16:36:04 | 831 | 154,0 | 731 | 155,0 | 730 | 156,0 | 157,0 | 70 | 157,1 | 270 | 158,5 | 370 |
| 11.11.2013 16:36:04 | 831 | 154,0 | 731 | 155,0 | 730 | 156,0 | 157,1 | 200 | 158,5 | 300 | 160,0 | 700 |
| 11.11.2013 16:36:04 | 831 | 154,0 | 731 | 155,0 | 730 | 156,0 | 157,1 | 200 | 158,5 | 300 | 160,0 | 700 |
| 11.11.2013 16:36:04 | 831 | 154,0 | 731 | 155,0 | 730 | 156,0 | 157,1 | 200 | 158,5 | 300 | 160,0 | 700 |
| 11.11.2013 16:35:05 | 861 | 155,0 | 860 | 156,0 | 130 | 157,0 | 157,1 | 200 | 158,5 | 300 | 160,0 | 700 |
| 11.11.2013 16:35:00 | 861 | 155,0 | 860 | 156,0 | 130 | 157,0 | 157,1 | 200 | 158,5 | 300 | 160,0 | 700 |
| 11.11.2013 16:35:00 | 861 | 155,0 | 860 | 156,0 | 130 | 157,0 | 157,1 | 200 | 158,5 | 300 | 160,0 | 700 |
| 11.11.2013 16:35:00 | 861 | 155,0 | 860 | 156,0 | 130 | 157,0 | 157,1 | 200 | 158,5 | 300 | 160,0 | 700 |
| 11.11.2013 16:34:26 | 961 | 155,0 | 960 | 156,0 | 230 | 157,0 | 157,1 | 200 | 158,5 | 300 | 160,0 | 700 |
| 11.11.2013 16:34:26 | 961 | 155,0 | 960 | 156,0 | 230 | 157,0 | 157,1 | 200 | 158,5 | 300 | 160,0 | 700 |
| 11.11.2013 16:34:26 | 831 | 154,0 | 731 | 155,0 | 730 | 156,0 | 157,1 | 200 | 158,5 | 300 | 160,0 | 700 |
| 11.11.2013 16:34:26 | 831 | 154,0 | 731 | 155,0 | 730 | 156,0 | 157,1 | 200 | 158,5 | 300 | 160,0 | 700 |
| 11.11.2013 16:34:26 | 831 | 154,0 | 731 | 155,0 | 730 | 156,0 | 157,1 | 200 | 158,5 | 300 | 160,0 | 700 |
| 11.11.2013 16:34:26 | 831 | 154,0 | 731 | 155,0 | 730 | 156,0 | 157,0 | 560 | 157,1 | 760 | 158,5 | 860 |
| 11.11.2013 16:34:26 | 831 | 154,0 | 731 | 155,0 | 730 | 156,0 | 157,0 | 560 | 157,1 | 760 | 158,5 | 860 |
| 11.11.2013 16:34:26 | 831 | 154,0 | 731 | 155,0 | 730 | 156,0 | 157,0 | 560 | 157,1 | 760 | 158,5 | 860 |
| 11.11.2013 16:34:26 | 831 | 154,0 | 731 | 155,0 | 730 | 156,0 | 156,3 | 100 | 157,0 | 660 | 157,1 | 860 |
| 11.11.2013 16:34:26 | 831 | 154,0 | 731 | 155,0 | 730 | 156,0 | 156,3 | 100 | 157,0 | 660 | 157,1 | 860 |