RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2013 16:59:38 | 2 312 | 124,1 | 212 | 124,2 | 112 | 124,3 | 125,6 | 100 | 126,0 | 300 | 126,6 | 400 |
| 26.09.2013 16:54:39 | 412 | 123,9 | 212 | 124,2 | 112 | 124,3 | 125,6 | 100 | 126,0 | 300 | 126,6 | 400 |
| 26.09.2013 16:54:34 | 412 | 123,9 | 212 | 124,2 | 112 | 124,3 | 125,6 | 100 | 126,0 | 300 | 126,6 | 400 |
| 26.09.2013 16:40:27 | 412 | 123,9 | 212 | 124,2 | 112 | 124,3 | 125,6 | 100 | 126,0 | 300 | 126,6 | 400 |
| 26.09.2013 16:39:15 | 412 | 123,9 | 212 | 124,2 | 112 | 124,3 | 125,6 | 100 | 126,0 | 300 | 126,6 | 400 |
| 26.09.2013 16:37:20 | 412 | 124,0 | 212 | 124,2 | 112 | 124,3 | 125,6 | 100 | 126,0 | 300 | 126,6 | 400 |
| 26.09.2013 16:37:20 | 412 | 124,0 | 212 | 124,2 | 112 | 124,3 | 125,6 | 100 | 126,0 | 300 | 126,6 | 400 |
| 26.09.2013 16:36:41 | 500 | 123,9 | 300 | 124,0 | 100 | 124,2 | 125,6 | 100 | 126,0 | 300 | 126,6 | 400 |
| 26.09.2013 16:36:41 | 500 | 123,9 | 300 | 124,0 | 100 | 124,2 | 125,6 | 100 | 126,0 | 300 | 126,6 | 400 |
| 26.09.2013 16:36:41 | 400 | 124,0 | 200 | 124,2 | 100 | 124,3 | 125,6 | 100 | 126,0 | 300 | 126,6 | 400 |
| 26.09.2013 16:36:38 | 400 | 124,0 | 200 | 124,2 | 100 | 124,3 | 125,6 | 100 | 126,0 | 300 | 126,6 | 400 |
| 26.09.2013 16:36:24 | 400 | 124,0 | 200 | 124,2 | 100 | 124,3 | 125,6 | 100 | 126,0 | 300 | 126,6 | 400 |
| 26.09.2013 16:35:16 | 1 500 | 124,0 | 200 | 124,2 | 100 | 124,3 | 125,6 | 100 | 126,0 | 300 | 126,6 | 400 |
| 26.09.2013 16:35:16 | 1 500 | 124,0 | 200 | 124,2 | 100 | 124,3 | 125,6 | 100 | 126,0 | 300 | 126,6 | 400 |
| 26.09.2013 16:24:16 | 428 | 124,2 | 328 | 124,3 | 228 | 124,4 | 125,6 | 100 | 126,0 | 300 | 126,6 | 400 |
| 26.09.2013 16:24:16 | 428 | 124,2 | 328 | 124,3 | 228 | 124,4 | 125,6 | 100 | 126,0 | 300 | 126,6 | 400 |
| 26.09.2013 16:24:16 | 428 | 124,2 | 328 | 124,3 | 228 | 124,4 | 125,6 | 100 | 126,0 | 300 | 126,6 | 400 |
| 26.09.2013 16:24:16 | 800 | 124,2 | 700 | 124,3 | 600 | 124,4 | 125,6 | 100 | 126,0 | 300 | 126,6 | 400 |
| 26.09.2013 16:24:16 | 800 | 124,2 | 700 | 124,3 | 600 | 124,4 | 125,6 | 100 | 126,0 | 300 | 126,6 | 400 |
| 26.09.2013 16:24:16 | 800 | 124,2 | 700 | 124,3 | 600 | 124,4 | 125,6 | 100 | 126,0 | 300 | 126,6 | 400 |
| 26.09.2013 16:22:17 | 728 | 124,3 | 628 | 124,4 | 28 | 125,0 | 125,6 | 100 | 126,0 | 300 | 126,6 | 400 |
| 26.09.2013 16:22:17 | 728 | 124,3 | 628 | 124,4 | 28 | 125,0 | 125,6 | 100 | 126,0 | 300 | 126,6 | 400 |
| 26.09.2013 16:22:17 | 728 | 124,3 | 628 | 124,4 | 28 | 125,0 | 125,6 | 100 | 126,0 | 300 | 126,6 | 400 |
| 26.09.2013 16:09:36 | 800 | 124,3 | 700 | 124,4 | 100 | 125,0 | 125,6 | 100 | 126,0 | 300 | 126,6 | 400 |
| 26.09.2013 16:08:37 | 800 | 124,3 | 700 | 124,4 | 100 | 125,0 | 125,6 | 100 | 126,0 | 300 | 126,6 | 400 |
| 26.09.2013 16:07:12 | 300 | 124,2 | 200 | 124,3 | 100 | 125,0 | 125,6 | 100 | 126,0 | 300 | 126,6 | 400 |
| 26.09.2013 16:07:12 | 300 | 124,2 | 200 | 124,3 | 100 | 125,0 | 125,6 | 100 | 126,0 | 300 | 126,6 | 400 |
| 26.09.2013 16:06:13 | 215 | 124,3 | 115 | 125,0 | 15 | 125,5 | 125,6 | 100 | 126,0 | 300 | 126,6 | 400 |
| 26.09.2013 16:06:13 | 215 | 124,3 | 115 | 125,0 | 15 | 125,5 | 125,6 | 100 | 126,0 | 300 | 126,6 | 400 |
| 26.09.2013 16:06:13 | 300 | 124,2 | 200 | 124,3 | 100 | 125,0 | 125,6 | 100 | 126,0 | 300 | 126,6 | 400 |
| 26.09.2013 16:06:13 | 300 | 124,2 | 200 | 124,3 | 100 | 125,0 | 125,6 | 100 | 126,0 | 300 | 126,6 | 400 |
| 26.09.2013 16:06:13 | 300 | 124,2 | 200 | 124,3 | 100 | 125,0 | 125,6 | 100 | 126,0 | 300 | 126,6 | 400 |
| 26.09.2013 15:47:32 | 300 | 124,2 | 200 | 124,3 | 100 | 125,0 | 125,5 | 100 | 125,6 | 200 | 126,0 | 400 |
| 26.09.2013 15:44:55 | 300 | 124,2 | 200 | 124,3 | 100 | 125,0 | 125,5 | 100 | 125,6 | 200 | 126,0 | 400 |
| 26.09.2013 15:33:33 | 300 | 124,2 | 200 | 124,3 | 100 | 125,0 | 125,5 | 100 | 125,6 | 200 | 126,0 | 400 |
| 26.09.2013 15:29:57 | 300 | 124,2 | 200 | 124,3 | 100 | 125,0 | 125,5 | 100 | 125,6 | 200 | 126,0 | 400 |
| 26.09.2013 15:16:30 | 300 | 124,2 | 200 | 124,3 | 100 | 125,0 | 125,5 | 100 | 125,6 | 200 | 126,0 | 400 |
| 26.09.2013 15:12:10 | 300 | 124,1 | 200 | 124,2 | 100 | 125,0 | 125,5 | 100 | 125,6 | 200 | 126,0 | 400 |
| 26.09.2013 14:28:44 | 400 | 124,0 | 200 | 124,1 | 100 | 125,0 | 125,5 | 100 | 125,6 | 200 | 126,0 | 400 |
| 26.09.2013 14:28:44 | 400 | 124,0 | 200 | 124,1 | 100 | 125,0 | 125,5 | 100 | 125,6 | 200 | 126,0 | 400 |
| 26.09.2013 14:27:11 | 400 | 124,0 | 200 | 124,1 | 100 | 125,0 | 125,6 | 100 | 126,0 | 300 | 126,5 | 400 |
| 26.09.2013 14:20:57 | 400 | 124,0 | 200 | 124,1 | 100 | 125,0 | 125,6 | 100 | 125,7 | 200 | 126,0 | 400 |
| 26.09.2013 14:20:57 | 400 | 124,0 | 200 | 124,1 | 100 | 125,0 | 125,6 | 100 | 125,7 | 200 | 126,0 | 400 |
| 26.09.2013 14:01:29 | 500 | 123,9 | 300 | 124,0 | 100 | 124,1 | 125,6 | 100 | 125,7 | 200 | 126,0 | 400 |
| 26.09.2013 13:42:05 | 516 | 123,9 | 316 | 124,0 | 100 | 124,1 | 125,6 | 100 | 125,7 | 200 | 126,0 | 400 |
| 26.09.2013 13:42:05 | 516 | 123,9 | 316 | 124,0 | 100 | 124,1 | 125,6 | 100 | 125,7 | 200 | 126,0 | 400 |
| 26.09.2013 13:42:05 | 516 | 123,9 | 316 | 124,0 | 100 | 124,1 | 125,6 | 100 | 125,7 | 200 | 126,0 | 400 |
| 26.09.2013 13:35:51 | 516 | 123,9 | 316 | 124,0 | 100 | 124,1 | 124,8 | 100 | 125,6 | 200 | 125,7 | 300 |
| 26.09.2013 13:35:51 | 516 | 123,9 | 316 | 124,0 | 100 | 124,1 | 124,8 | 100 | 125,6 | 200 | 125,7 | 300 |
| 26.09.2013 13:25:20 | 614 | 123,8 | 416 | 123,9 | 216 | 124,0 | 124,8 | 100 | 125,6 | 200 | 125,7 | 300 |