RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2013 16:26:21 | 2 232 | 75,1 | 2 123 | 76,0 | 75 | 76,1 | 76,9 | 50 | 77,7 | 150 | 77,8 | 250 |
| 31.07.2013 16:20:01 | 2 232 | 75,1 | 2 123 | 76,0 | 75 | 76,1 | 76,9 | 50 | 77,8 | 150 | 77,9 | 950 |
| 31.07.2013 16:20:01 | 2 232 | 75,1 | 2 123 | 76,0 | 75 | 76,1 | 76,9 | 50 | 77,8 | 150 | 77,9 | 950 |
| 31.07.2013 16:20:01 | 2 232 | 75,1 | 2 123 | 76,0 | 75 | 76,1 | 76,9 | 50 | 77,8 | 150 | 77,9 | 950 |
| 31.07.2013 16:20:01 | 2 232 | 75,1 | 2 123 | 76,0 | 75 | 76,1 | 76,9 | 100 | 77,8 | 200 | 77,9 | 1 000 |
| 31.07.2013 16:20:01 | 2 232 | 75,1 | 2 123 | 76,0 | 75 | 76,1 | 76,9 | 100 | 77,8 | 200 | 77,9 | 1 000 |
| 31.07.2013 16:20:01 | 2 232 | 75,1 | 2 123 | 76,0 | 75 | 76,1 | 76,9 | 100 | 77,8 | 200 | 77,9 | 1 000 |
| 31.07.2013 16:15:48 | 2 232 | 75,1 | 2 123 | 76,0 | 75 | 76,1 | 76,8 | 50 | 76,9 | 150 | 77,8 | 250 |
| 31.07.2013 16:15:48 | 2 232 | 75,1 | 2 123 | 76,0 | 75 | 76,1 | 76,8 | 50 | 76,9 | 150 | 77,8 | 250 |
| 31.07.2013 16:15:48 | 2 232 | 75,1 | 2 123 | 76,0 | 75 | 76,1 | 76,8 | 50 | 76,9 | 150 | 77,8 | 250 |
| 31.07.2013 15:49:55 | 2 257 | 75,1 | 2 148 | 76,0 | 100 | 76,1 | 76,8 | 50 | 76,9 | 150 | 77,8 | 250 |
| 31.07.2013 15:49:55 | 2 257 | 75,1 | 2 148 | 76,0 | 100 | 76,1 | 76,8 | 50 | 76,9 | 150 | 77,8 | 250 |
| 31.07.2013 15:17:34 | 2 557 | 75,0 | 2 157 | 75,1 | 2 048 | 76,0 | 76,8 | 50 | 76,9 | 150 | 77,8 | 250 |
| 31.07.2013 15:17:34 | 2 557 | 75,0 | 2 157 | 75,1 | 2 048 | 76,0 | 76,8 | 50 | 76,9 | 150 | 77,8 | 250 |
| 31.07.2013 15:16:45 | 2 557 | 75,0 | 2 157 | 75,1 | 2 048 | 76,0 | 76,9 | 100 | 77,8 | 200 | 77,9 | 1 000 |
| 31.07.2013 15:06:55 | 2 557 | 75,0 | 2 157 | 75,1 | 2 048 | 76,0 | 76,9 | 100 | 77,0 | 150 | 77,8 | 250 |
| 31.07.2013 15:06:55 | 2 557 | 75,0 | 2 157 | 75,1 | 2 048 | 76,0 | 76,9 | 100 | 77,0 | 150 | 77,8 | 250 |
| 31.07.2013 15:06:55 | 2 557 | 75,0 | 2 157 | 75,1 | 2 048 | 76,0 | 76,9 | 100 | 77,0 | 150 | 77,8 | 250 |
| 31.07.2013 14:02:04 | 4 057 | 75,0 | 3 657 | 75,1 | 3 548 | 76,0 | 76,9 | 100 | 77,0 | 150 | 77,8 | 250 |
| 31.07.2013 14:02:04 | 4 057 | 75,0 | 3 657 | 75,1 | 3 548 | 76,0 | 76,9 | 100 | 77,0 | 150 | 77,8 | 250 |
| 31.07.2013 12:53:24 | 4 057 | 75,0 | 3 657 | 75,1 | 3 548 | 76,0 | 77,0 | 50 | 77,8 | 150 | 77,9 | 950 |
| 31.07.2013 12:53:24 | 4 057 | 75,0 | 3 657 | 75,1 | 3 548 | 76,0 | 77,0 | 50 | 77,8 | 150 | 77,9 | 950 |
| 31.07.2013 12:38:47 | 4 057 | 75,0 | 3 657 | 75,1 | 3 548 | 76,0 | 77,8 | 100 | 77,9 | 900 | 78,0 | 1 000 |
| 31.07.2013 12:38:47 | 4 057 | 75,0 | 3 657 | 75,1 | 3 548 | 76,0 | 77,8 | 100 | 77,9 | 900 | 78,0 | 1 000 |
| 31.07.2013 12:22:47 | 4 157 | 75,1 | 4 048 | 76,0 | 500 | 76,1 | 77,8 | 100 | 77,9 | 900 | 78,0 | 1 000 |
| 31.07.2013 12:22:47 | 4 157 | 75,1 | 4 048 | 76,0 | 500 | 76,1 | 77,8 | 100 | 77,9 | 900 | 78,0 | 1 000 |
| 31.07.2013 11:56:35 | 4 057 | 75,0 | 3 657 | 75,1 | 3 548 | 76,0 | 77,8 | 100 | 77,9 | 900 | 78,0 | 1 000 |
| 31.07.2013 11:51:37 | 4 057 | 75,0 | 3 657 | 75,1 | 3 548 | 76,0 | 77,8 | 100 | 77,9 | 900 | 78,0 | 1 000 |
| 31.07.2013 11:49:57 | 4 048 | 74,7 | 3 948 | 75,0 | 3 548 | 76,0 | 77,8 | 100 | 77,9 | 900 | 78,0 | 1 000 |
| 31.07.2013 11:49:57 | 4 048 | 74,7 | 3 948 | 75,0 | 3 548 | 76,0 | 77,8 | 100 | 77,9 | 900 | 78,0 | 1 000 |
| 31.07.2013 11:49:57 | 4 048 | 74,7 | 3 948 | 75,0 | 3 548 | 76,0 | 77,8 | 100 | 77,9 | 900 | 78,0 | 1 000 |
| 31.07.2013 11:24:37 | 4 157 | 74,7 | 4 057 | 75,0 | 3 657 | 76,0 | 77,8 | 100 | 77,9 | 900 | 78,0 | 1 000 |
| 31.07.2013 11:21:48 | 4 157 | 74,7 | 4 057 | 75,0 | 3 657 | 76,0 | 77,8 | 100 | 77,9 | 900 | 78,0 | 1 000 |
| 31.07.2013 10:58:56 | 4 057 | 74,7 | 3 957 | 75,0 | 3 657 | 76,0 | 77,8 | 100 | 77,9 | 900 | 78,0 | 1 000 |
| 31.07.2013 10:35:01 | 4 057 | 74,7 | 3 957 | 75,0 | 3 657 | 76,0 | 77,8 | 100 | 77,9 | 900 | 78,0 | 1 000 |
| 31.07.2013 10:31:56 | 4 057 | 74,7 | 3 957 | 75,0 | 3 657 | 76,0 | 77,8 | 100 | 77,9 | 900 | 78,0 | 1 000 |
| 31.07.2013 10:07:47 | 4 057 | 74,7 | 3 957 | 75,0 | 3 657 | 76,0 | 77,8 | 100 | 77,9 | 900 | 78,0 | 1 000 |
| 31.07.2013 10:07:47 | 4 057 | 74,7 | 3 957 | 75,0 | 3 657 | 76,0 | 77,8 | 100 | 77,9 | 900 | 78,0 | 1 000 |
| 31.07.2013 10:07:47 | 4 057 | 74,7 | 3 957 | 75,0 | 3 657 | 76,0 | 77,8 | 100 | 77,9 | 900 | 78,0 | 1 000 |
| 31.07.2013 09:58:39 | 4 100 | 74,7 | 4 000 | 75,0 | 3 700 | 76,0 | 77,8 | 100 | 77,9 | 900 | 78,0 | 1 000 |
| 31.07.2013 09:49:26 | 4 100 | 74,7 | 4 000 | 75,0 | 3 700 | 76,0 | 77,8 | 100 | 77,9 | 900 | 78,0 | 1 000 |
| 31.07.2013 09:49:26 | 4 100 | 74,7 | 4 000 | 75,0 | 3 700 | 76,0 | 77,8 | 100 | 77,9 | 900 | 78,0 | 1 000 |
| 31.07.2013 09:38:42 | 4 100 | 74,7 | 4 000 | 75,0 | 3 700 | 76,0 | 77,9 | 800 | 78,0 | 900 | 78,1 | 1 100 |
| 31.07.2013 09:38:39 | 4 100 | 74,7 | 4 000 | 75,0 | 3 700 | 76,0 | 77,9 | 800 | 78,0 | 900 | 78,1 | 1 100 |
| 31.07.2013 09:23:11 | 4 100 | 74,7 | 4 000 | 75,0 | 3 700 | 76,0 | 77,9 | 800 | 78,0 | 900 | 78,1 | 1 100 |
| 31.07.2013 09:23:11 | 4 100 | 74,7 | 4 000 | 75,0 | 3 700 | 76,0 | 77,9 | 800 | 78,0 | 900 | 78,1 | 1 100 |
| 31.07.2013 09:22:45 | 4 100 | 74,7 | 4 000 | 75,0 | 3 700 | 76,0 | 77,9 | 700 | 78,0 | 800 | 78,1 | 1 000 |
| 31.07.2013 09:22:41 | 4 100 | 74,7 | 4 000 | 75,0 | 3 700 | 76,0 | 77,9 | 700 | 78,0 | 800 | 78,1 | 1 000 |
| 31.07.2013 09:20:23 | 4 100 | 74,7 | 4 000 | 75,0 | 3 700 | 76,0 | 77,9 | 700 | 78,0 | 800 | 78,1 | 1 100 |
| 31.07.2013 09:18:44 | 4 100 | 74,7 | 4 000 | 75,0 | 3 700 | 76,0 | 77,9 | 700 | 78,1 | 1 000 | 78,7 | 1 700 |