RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2013 16:59:24 | 500 | 75,1 | 400 | 75,2 | 300 | 75,3 | 77,0 | 100 | 77,7 | 200 | 78,0 | 350 |
| 24.07.2013 16:59:24 | 500 | 75,1 | 400 | 75,2 | 300 | 75,3 | 77,0 | 100 | 77,7 | 200 | 78,0 | 350 |
| 24.07.2013 16:58:34 | 1 300 | 75,0 | 200 | 75,1 | 100 | 75,2 | 77,0 | 100 | 77,7 | 200 | 78,0 | 350 |
| 24.07.2013 16:58:34 | 1 300 | 75,0 | 200 | 75,1 | 100 | 75,2 | 77,0 | 100 | 77,7 | 200 | 78,0 | 350 |
| 24.07.2013 16:58:34 | 1 300 | 75,0 | 200 | 75,1 | 100 | 75,2 | 77,0 | 100 | 77,7 | 200 | 78,0 | 350 |
| 24.07.2013 16:58:34 | 1 400 | 75,0 | 300 | 75,1 | 200 | 75,2 | 77,0 | 100 | 77,7 | 200 | 78,0 | 350 |
| 24.07.2013 16:58:34 | 1 400 | 75,0 | 300 | 75,1 | 200 | 75,2 | 77,0 | 100 | 77,7 | 200 | 78,0 | 350 |
| 24.07.2013 16:58:34 | 1 400 | 75,0 | 300 | 75,1 | 200 | 75,2 | 77,0 | 100 | 77,7 | 200 | 78,0 | 350 |
| 24.07.2013 16:57:51 | 400 | 75,1 | 300 | 75,2 | 100 | 75,5 | 77,0 | 100 | 77,7 | 200 | 78,0 | 350 |
| 24.07.2013 16:57:51 | 400 | 75,1 | 300 | 75,2 | 100 | 75,5 | 77,0 | 100 | 77,7 | 200 | 78,0 | 350 |
| 24.07.2013 16:51:49 | 400 | 75,1 | 300 | 75,2 | 100 | 75,5 | 76,9 | 100 | 77,0 | 200 | 77,7 | 300 |
| 24.07.2013 16:51:49 | 400 | 75,1 | 300 | 75,2 | 100 | 75,5 | 76,9 | 100 | 77,0 | 200 | 77,7 | 300 |
| 24.07.2013 16:48:40 | 400 | 75,1 | 300 | 75,2 | 100 | 75,5 | 77,0 | 100 | 77,7 | 200 | 78,0 | 350 |
| 24.07.2013 16:48:40 | 400 | 75,1 | 300 | 75,2 | 100 | 75,5 | 77,0 | 100 | 77,7 | 200 | 78,0 | 350 |
| 24.07.2013 16:48:34 | 420 | 75,2 | 220 | 75,5 | 120 | 76,0 | 77,0 | 100 | 77,7 | 200 | 78,0 | 350 |
| 24.07.2013 16:38:42 | 420 | 75,2 | 220 | 75,5 | 120 | 76,0 | 77,0 | 100 | 77,7 | 200 | 78,0 | 350 |
| 24.07.2013 16:38:39 | 420 | 75,2 | 220 | 75,5 | 120 | 76,0 | 77,0 | 100 | 77,7 | 200 | 78,0 | 350 |
| 24.07.2013 16:26:42 | 420 | 75,2 | 220 | 75,5 | 120 | 76,0 | 77,0 | 100 | 77,7 | 200 | 78,0 | 350 |
| 24.07.2013 16:26:39 | 420 | 75,2 | 220 | 75,5 | 120 | 76,0 | 77,0 | 100 | 77,7 | 200 | 78,0 | 350 |
| 24.07.2013 16:24:48 | 420 | 75,2 | 220 | 75,5 | 120 | 76,0 | 77,0 | 100 | 77,7 | 200 | 78,0 | 350 |
| 24.07.2013 15:06:18 | 420 | 75,2 | 220 | 75,5 | 120 | 76,0 | 77,0 | 100 | 77,7 | 200 | 78,0 | 350 |
| 24.07.2013 15:06:18 | 420 | 75,2 | 220 | 75,5 | 120 | 76,0 | 77,0 | 100 | 77,7 | 200 | 78,0 | 350 |
| 24.07.2013 14:27:06 | 420 | 75,2 | 220 | 75,5 | 120 | 76,0 | 77,7 | 100 | 78,0 | 250 | 78,5 | 350 |
| 24.07.2013 14:21:45 | 420 | 75,2 | 220 | 75,5 | 120 | 76,0 | 77,7 | 100 | 78,0 | 632 | 78,5 | 732 |
| 24.07.2013 14:05:07 | 420 | 75,2 | 220 | 75,5 | 120 | 76,0 | 77,7 | 100 | 78,0 | 632 | 78,5 | 732 |
| 24.07.2013 13:44:14 | 420 | 75,2 | 220 | 75,5 | 120 | 76,0 | 77,7 | 100 | 78,0 | 532 | 78,5 | 632 |
| 24.07.2013 13:42:38 | 420 | 75,2 | 220 | 75,5 | 120 | 76,0 | 77,7 | 100 | 78,0 | 150 | 78,5 | 250 |
| 24.07.2013 13:30:30 | 420 | 75,1 | 220 | 75,5 | 120 | 76,0 | 77,7 | 100 | 78,0 | 150 | 78,5 | 250 |
| 24.07.2013 13:30:30 | 420 | 75,1 | 220 | 75,5 | 120 | 76,0 | 77,7 | 100 | 78,0 | 150 | 78,5 | 250 |
| 24.07.2013 13:30:30 | 420 | 75,1 | 220 | 75,5 | 120 | 76,0 | 77,7 | 100 | 78,0 | 150 | 78,5 | 250 |
| 24.07.2013 13:14:53 | 520 | 75,1 | 320 | 75,5 | 220 | 76,0 | 77,7 | 100 | 78,0 | 150 | 78,5 | 250 |
| 24.07.2013 13:14:53 | 520 | 75,1 | 320 | 75,5 | 220 | 76,0 | 77,7 | 100 | 78,0 | 150 | 78,5 | 250 |
| 24.07.2013 12:48:54 | 520 | 75,1 | 320 | 75,5 | 220 | 76,0 | 77,6 | 485 | 77,7 | 585 | 78,0 | 635 |
| 24.07.2013 11:45:54 | 520 | 75,1 | 320 | 75,5 | 220 | 76,0 | 77,6 | 485 | 77,7 | 585 | 78,0 | 635 |
| 24.07.2013 10:31:16 | 420 | 75,2 | 320 | 75,5 | 220 | 76,0 | 77,6 | 485 | 77,7 | 585 | 78,0 | 635 |
| 24.07.2013 10:29:24 | 420 | 75,2 | 320 | 75,5 | 220 | 76,0 | 77,6 | 485 | 77,7 | 585 | 78,0 | 635 |
| 24.07.2013 10:25:34 | 420 | 75,2 | 320 | 75,5 | 220 | 76,0 | 77,6 | 485 | 77,7 | 967 | 78,0 | 1 017 |
| 24.07.2013 10:25:34 | 420 | 75,2 | 320 | 75,5 | 220 | 76,0 | 77,6 | 485 | 77,7 | 967 | 78,0 | 1 017 |
| 24.07.2013 10:23:35 | 420 | 75,2 | 320 | 75,5 | 220 | 76,0 | 77,7 | 482 | 78,0 | 532 | 78,6 | 632 |
| 24.07.2013 10:23:31 | 420 | 75,2 | 320 | 75,5 | 220 | 76,0 | 77,7 | 482 | 78,0 | 532 | 78,6 | 632 |
| 24.07.2013 09:59:52 | 420 | 75,2 | 320 | 75,5 | 220 | 76,0 | 77,7 | 482 | 78,0 | 532 | 78,6 | 632 |
| 24.07.2013 09:59:48 | 420 | 75,2 | 320 | 75,5 | 220 | 76,0 | 77,7 | 482 | 78,0 | 532 | 78,6 | 632 |
| 24.07.2013 09:58:57 | 420 | 75,2 | 320 | 75,5 | 220 | 76,0 | 77,7 | 482 | 78,0 | 532 | 78,5 | 632 |
| 24.07.2013 09:58:57 | 420 | 75,2 | 320 | 75,5 | 220 | 76,0 | 77,7 | 482 | 78,0 | 532 | 78,5 | 632 |
| 24.07.2013 09:58:57 | 400 | 75,1 | 200 | 75,2 | 100 | 75,5 | 77,7 | 482 | 78,0 | 532 | 78,5 | 632 |
| 24.07.2013 09:58:57 | 400 | 75,1 | 200 | 75,2 | 100 | 75,5 | 77,7 | 482 | 78,0 | 532 | 78,5 | 632 |
| 24.07.2013 09:58:57 | 400 | 75,1 | 200 | 75,2 | 100 | 75,5 | 77,7 | 482 | 78,0 | 532 | 78,5 | 632 |
| 24.07.2013 09:41:44 | 400 | 75,1 | 200 | 75,2 | 100 | 75,5 | 76,0 | 80 | 77,7 | 562 | 78,0 | 612 |
| 24.07.2013 09:41:41 | 400 | 75,1 | 200 | 75,2 | 100 | 75,5 | 76,0 | 80 | 77,7 | 562 | 78,0 | 612 |
| 24.07.2013 09:33:53 | 400 | 75,1 | 200 | 75,2 | 100 | 75,5 | 76,0 | 80 | 77,7 | 562 | 78,0 | 612 |