RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2013 16:58:17 | 500 | 75,8 | 300 | 76,0 | 200 | 76,1 | 76,8 | 200 | 77,0 | 550 | 77,5 | 650 |
| 19.07.2013 16:57:20 | 500 | 75,7 | 300 | 76,0 | 200 | 76,1 | 76,8 | 200 | 77,0 | 550 | 77,5 | 650 |
| 19.07.2013 16:57:14 | 500 | 75,7 | 300 | 76,0 | 200 | 76,1 | 76,8 | 200 | 77,0 | 550 | 77,5 | 650 |
| 19.07.2013 16:57:14 | 500 | 75,7 | 300 | 76,0 | 200 | 76,1 | 76,8 | 200 | 77,0 | 550 | 77,5 | 650 |
| 19.07.2013 16:57:10 | 600 | 75,5 | 300 | 75,7 | 100 | 76,0 | 76,8 | 200 | 77,0 | 550 | 77,5 | 650 |
| 19.07.2013 16:55:58 | 500 | 75,6 | 300 | 75,7 | 100 | 76,0 | 76,8 | 200 | 77,0 | 550 | 77,5 | 650 |
| 19.07.2013 16:55:16 | 600 | 75,5 | 300 | 75,6 | 100 | 76,0 | 76,8 | 200 | 77,0 | 550 | 77,5 | 650 |
| 19.07.2013 16:55:15 | 600 | 75,4 | 400 | 75,5 | 100 | 76,0 | 76,8 | 200 | 77,0 | 550 | 77,5 | 650 |
| 19.07.2013 16:51:11 | 600 | 75,4 | 400 | 75,5 | 100 | 76,0 | 76,8 | 200 | 76,9 | 300 | 77,0 | 650 |
| 19.07.2013 16:49:23 | 400 | 75,3 | 300 | 75,4 | 100 | 76,0 | 76,8 | 200 | 76,9 | 300 | 77,0 | 650 |
| 19.07.2013 16:43:17 | 400 | 75,2 | 200 | 75,3 | 100 | 76,0 | 76,8 | 200 | 76,9 | 300 | 77,0 | 650 |
| 19.07.2013 16:41:53 | 500 | 75,1 | 300 | 75,2 | 100 | 76,0 | 76,8 | 200 | 76,9 | 300 | 77,0 | 650 |
| 19.07.2013 16:38:45 | 400 | 75,1 | 300 | 75,2 | 100 | 76,0 | 76,8 | 200 | 76,9 | 300 | 77,0 | 650 |
| 19.07.2013 16:38:45 | 400 | 75,1 | 300 | 75,2 | 100 | 76,0 | 76,8 | 200 | 76,9 | 300 | 77,0 | 650 |
| 19.07.2013 16:37:56 | 400 | 75,0 | 300 | 75,1 | 200 | 75,2 | 76,8 | 200 | 76,9 | 300 | 77,0 | 650 |
| 19.07.2013 15:56:37 | 400 | 75,0 | 300 | 75,1 | 200 | 75,2 | 76,8 | 200 | 76,9 | 300 | 77,0 | 650 |
| 19.07.2013 15:56:37 | 400 | 75,0 | 300 | 75,1 | 200 | 75,2 | 76,8 | 200 | 76,9 | 300 | 77,0 | 650 |
| 19.07.2013 15:39:17 | 400 | 75,0 | 300 | 75,1 | 200 | 75,2 | 76,9 | 100 | 77,0 | 450 | 77,5 | 550 |
| 19.07.2013 15:39:17 | 400 | 75,0 | 300 | 75,1 | 200 | 75,2 | 76,9 | 100 | 77,0 | 450 | 77,5 | 550 |
| 19.07.2013 15:39:05 | 600 | 74,9 | 200 | 75,0 | 100 | 75,1 | 76,9 | 100 | 77,0 | 450 | 77,5 | 550 |
| 19.07.2013 15:39:05 | 600 | 74,9 | 200 | 75,0 | 100 | 75,1 | 76,9 | 100 | 77,0 | 450 | 77,5 | 550 |
| 19.07.2013 15:39:05 | 600 | 74,9 | 200 | 75,0 | 100 | 75,1 | 76,9 | 100 | 77,0 | 450 | 77,5 | 550 |
| 19.07.2013 15:34:35 | 600 | 74,9 | 200 | 75,0 | 100 | 75,1 | 76,0 | 100 | 76,9 | 200 | 77,0 | 550 |
| 19.07.2013 15:34:35 | 600 | 74,9 | 200 | 75,0 | 100 | 75,1 | 76,0 | 100 | 76,9 | 200 | 77,0 | 550 |
| 19.07.2013 15:27:51 | 700 | 74,8 | 500 | 74,9 | 100 | 75,0 | 76,0 | 100 | 76,9 | 200 | 77,0 | 550 |
| 19.07.2013 15:27:51 | 700 | 74,8 | 500 | 74,9 | 100 | 75,0 | 76,0 | 100 | 76,9 | 200 | 77,0 | 550 |
| 19.07.2013 15:27:51 | 700 | 74,8 | 500 | 74,9 | 100 | 75,0 | 76,0 | 100 | 76,9 | 200 | 77,0 | 550 |
| 19.07.2013 15:27:51 | 700 | 74,8 | 500 | 74,9 | 100 | 75,0 | 76,0 | 200 | 76,9 | 300 | 77,0 | 650 |
| 19.07.2013 15:27:51 | 700 | 74,8 | 500 | 74,9 | 100 | 75,0 | 76,0 | 200 | 76,9 | 300 | 77,0 | 650 |
| 19.07.2013 15:27:51 | 700 | 74,8 | 500 | 74,9 | 100 | 75,0 | 76,0 | 200 | 76,9 | 300 | 77,0 | 650 |
| 19.07.2013 14:29:11 | 700 | 74,8 | 500 | 74,9 | 100 | 75,0 | 75,9 | 100 | 76,0 | 300 | 76,9 | 400 |
| 19.07.2013 14:29:11 | 700 | 74,8 | 500 | 74,9 | 100 | 75,0 | 75,9 | 100 | 76,0 | 300 | 76,9 | 400 |
| 19.07.2013 14:29:11 | 700 | 74,8 | 500 | 74,9 | 100 | 75,0 | 75,9 | 100 | 76,0 | 300 | 76,9 | 400 |
| 19.07.2013 14:24:22 | 700 | 74,8 | 500 | 74,9 | 100 | 75,0 | 75,9 | 200 | 76,0 | 400 | 76,9 | 500 |
| 19.07.2013 14:24:22 | 700 | 74,8 | 500 | 74,9 | 100 | 75,0 | 75,9 | 200 | 76,0 | 400 | 76,9 | 500 |
| 19.07.2013 14:23:47 | 800 | 74,6 | 600 | 74,8 | 400 | 74,9 | 75,9 | 200 | 76,0 | 400 | 76,9 | 500 |
| 19.07.2013 14:23:47 | 800 | 74,6 | 600 | 74,8 | 400 | 74,9 | 75,9 | 200 | 76,0 | 400 | 76,9 | 500 |
| 19.07.2013 14:15:57 | 800 | 74,6 | 600 | 74,8 | 400 | 74,9 | 76,0 | 200 | 76,9 | 300 | 77,0 | 650 |
| 19.07.2013 14:15:57 | 800 | 74,6 | 600 | 74,8 | 400 | 74,9 | 76,0 | 200 | 76,9 | 300 | 77,0 | 650 |
| 19.07.2013 14:13:59 | 500 | 74,5 | 400 | 74,6 | 200 | 74,8 | 76,0 | 200 | 76,9 | 300 | 77,0 | 650 |
| 19.07.2013 14:13:05 | 500 | 74,5 | 400 | 74,6 | 200 | 74,8 | 76,0 | 200 | 76,9 | 300 | 77,0 | 650 |
| 19.07.2013 14:01:37 | 700 | 74,6 | 500 | 74,7 | 200 | 74,8 | 76,0 | 200 | 76,9 | 300 | 77,0 | 650 |
| 19.07.2013 14:01:37 | 700 | 74,6 | 500 | 74,7 | 200 | 74,8 | 76,0 | 200 | 76,9 | 300 | 77,0 | 650 |
| 19.07.2013 13:55:32 | 600 | 74,6 | 400 | 74,7 | 100 | 74,8 | 76,0 | 200 | 76,9 | 300 | 77,0 | 650 |
| 19.07.2013 13:51:39 | 600 | 74,6 | 400 | 74,7 | 100 | 74,8 | 76,0 | 200 | 76,9 | 300 | 77,0 | 650 |
| 19.07.2013 13:51:39 | 600 | 74,6 | 400 | 74,7 | 100 | 74,8 | 76,0 | 200 | 76,9 | 300 | 77,0 | 650 |
| 19.07.2013 13:50:28 | 600 | 74,5 | 500 | 74,6 | 300 | 74,7 | 76,0 | 200 | 76,9 | 300 | 77,0 | 650 |
| 19.07.2013 13:50:28 | 600 | 74,5 | 500 | 74,6 | 300 | 74,7 | 76,0 | 200 | 76,9 | 300 | 77,0 | 650 |
| 19.07.2013 13:50:02 | 600 | 74,5 | 500 | 74,6 | 300 | 74,7 | 76,0 | 100 | 76,9 | 200 | 77,0 | 550 |
| 19.07.2013 13:50:02 | 600 | 74,5 | 500 | 74,6 | 300 | 74,7 | 76,0 | 100 | 76,9 | 200 | 77,0 | 550 |