RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2013 16:59:59 | 1 680 | 68,1 | 780 | 68,2 | 180 | 68,5 | 69,0 | 200 | 69,4 | 400 | 69,5 | 1 400 |
| 14.06.2013 16:59:59 | 1 680 | 68,1 | 780 | 68,2 | 180 | 68,5 | 69,0 | 200 | 69,4 | 400 | 69,5 | 1 400 |
| 14.06.2013 16:45:52 | 2 100 | 68,0 | 1 500 | 68,1 | 600 | 68,2 | 69,0 | 200 | 69,4 | 400 | 69,5 | 1 400 |
| 14.06.2013 16:45:52 | 2 100 | 68,0 | 1 500 | 68,1 | 600 | 68,2 | 69,0 | 200 | 69,4 | 400 | 69,5 | 1 400 |
| 14.06.2013 16:43:28 | 2 100 | 68,0 | 1 500 | 68,1 | 600 | 68,2 | 69,0 | 100 | 69,4 | 300 | 69,5 | 1 300 |
| 14.06.2013 16:41:40 | 1 600 | 68,0 | 1 000 | 68,1 | 600 | 68,2 | 69,0 | 100 | 69,4 | 300 | 69,5 | 1 300 |
| 14.06.2013 16:41:40 | 1 600 | 68,0 | 1 000 | 68,1 | 600 | 68,2 | 69,0 | 100 | 69,4 | 300 | 69,5 | 1 300 |
| 14.06.2013 16:29:58 | 1 100 | 68,1 | 700 | 68,2 | 100 | 68,5 | 69,0 | 100 | 69,4 | 300 | 69,5 | 1 300 |
| 14.06.2013 16:29:58 | 1 100 | 68,1 | 700 | 68,2 | 100 | 68,5 | 69,0 | 100 | 69,4 | 300 | 69,5 | 1 300 |
| 14.06.2013 16:27:43 | 1 100 | 68,1 | 700 | 68,2 | 100 | 68,5 | 69,4 | 200 | 69,5 | 1 200 | 69,8 | 1 400 |
| 14.06.2013 16:27:43 | 1 100 | 68,1 | 700 | 68,2 | 100 | 68,5 | 69,4 | 200 | 69,5 | 1 200 | 69,8 | 1 400 |
| 14.06.2013 16:23:21 | 1 100 | 68,1 | 700 | 68,2 | 100 | 68,5 | 69,4 | 100 | 69,5 | 1 100 | 69,8 | 1 300 |
| 14.06.2013 16:21:26 | 700 | 68,1 | 300 | 68,2 | 100 | 68,5 | 69,4 | 100 | 69,5 | 1 100 | 69,8 | 1 300 |
| 14.06.2013 16:21:26 | 700 | 68,1 | 300 | 68,2 | 100 | 68,5 | 69,4 | 100 | 69,5 | 1 100 | 69,8 | 1 300 |
| 14.06.2013 16:21:23 | 1 200 | 68,0 | 600 | 68,1 | 200 | 68,2 | 69,4 | 100 | 69,5 | 1 100 | 69,8 | 1 300 |
| 14.06.2013 16:21:23 | 1 200 | 68,0 | 600 | 68,1 | 200 | 68,2 | 69,4 | 100 | 69,5 | 1 100 | 69,8 | 1 300 |
| 14.06.2013 16:21:23 | 1 200 | 68,0 | 600 | 68,1 | 200 | 68,2 | 69,4 | 100 | 69,5 | 1 100 | 69,8 | 1 300 |
| 14.06.2013 16:20:24 | 1 200 | 68,0 | 600 | 68,1 | 200 | 68,2 | 68,5 | 100 | 69,4 | 200 | 69,5 | 1 200 |
| 14.06.2013 16:20:24 | 1 200 | 68,0 | 600 | 68,1 | 200 | 68,2 | 68,5 | 100 | 69,4 | 200 | 69,5 | 1 200 |
| 14.06.2013 16:20:23 | 1 200 | 67,7 | 1 000 | 68,0 | 400 | 68,1 | 68,5 | 100 | 69,4 | 200 | 69,5 | 1 200 |
| 14.06.2013 16:20:23 | 1 200 | 67,7 | 1 000 | 68,0 | 400 | 68,1 | 68,5 | 100 | 69,4 | 200 | 69,5 | 1 200 |
| 14.06.2013 16:19:27 | 1 200 | 67,7 | 1 000 | 68,0 | 400 | 68,1 | 69,4 | 100 | 69,5 | 1 100 | 69,8 | 1 300 |
| 14.06.2013 16:19:27 | 1 200 | 67,7 | 1 000 | 68,0 | 400 | 68,1 | 69,4 | 100 | 69,5 | 1 100 | 69,8 | 1 300 |
| 14.06.2013 16:18:00 | 1 088 | 68,0 | 488 | 68,1 | 88 | 69,0 | 69,4 | 100 | 69,5 | 1 100 | 69,8 | 1 300 |
| 14.06.2013 16:16:59 | 588 | 68,1 | 188 | 68,4 | 88 | 69,0 | 69,4 | 100 | 69,5 | 1 100 | 69,8 | 1 300 |
| 14.06.2013 16:16:59 | 588 | 68,1 | 188 | 68,4 | 88 | 69,0 | 69,4 | 100 | 69,5 | 1 100 | 69,8 | 1 300 |
| 14.06.2013 16:16:59 | 1 100 | 68,0 | 500 | 68,1 | 100 | 68,4 | 69,4 | 100 | 69,5 | 1 100 | 69,8 | 1 300 |
| 14.06.2013 16:16:59 | 1 100 | 68,0 | 500 | 68,1 | 100 | 68,4 | 69,4 | 100 | 69,5 | 1 100 | 69,8 | 1 300 |
| 14.06.2013 16:16:59 | 1 100 | 68,0 | 500 | 68,1 | 100 | 68,4 | 69,4 | 100 | 69,5 | 1 100 | 69,8 | 1 300 |
| 14.06.2013 16:12:54 | 1 100 | 68,0 | 500 | 68,1 | 100 | 68,4 | 69,0 | 12 | 69,4 | 112 | 69,5 | 1 112 |
| 14.06.2013 16:12:54 | 1 100 | 68,0 | 500 | 68,1 | 100 | 68,4 | 69,0 | 12 | 69,4 | 112 | 69,5 | 1 112 |
| 14.06.2013 16:12:54 | 1 100 | 68,0 | 500 | 68,1 | 100 | 68,4 | 69,0 | 12 | 69,4 | 112 | 69,5 | 1 112 |
| 14.06.2013 16:11:41 | 1 300 | 68,0 | 700 | 68,1 | 300 | 68,4 | 69,0 | 12 | 69,4 | 112 | 69,5 | 1 112 |
| 14.06.2013 16:11:41 | 1 300 | 68,0 | 700 | 68,1 | 300 | 68,4 | 69,0 | 12 | 69,4 | 112 | 69,5 | 1 112 |
| 14.06.2013 16:11:41 | 1 300 | 68,0 | 700 | 68,1 | 300 | 68,4 | 69,0 | 12 | 69,4 | 112 | 69,5 | 1 112 |
| 14.06.2013 16:10:58 | 1 300 | 68,0 | 700 | 68,1 | 300 | 68,4 | 69,0 | 52 | 69,4 | 152 | 69,5 | 1 152 |
| 14.06.2013 16:10:58 | 1 300 | 68,0 | 700 | 68,1 | 300 | 68,4 | 69,0 | 52 | 69,4 | 152 | 69,5 | 1 152 |
| 14.06.2013 16:07:35 | 1 200 | 67,7 | 1 000 | 68,0 | 400 | 68,1 | 69,0 | 52 | 69,4 | 152 | 69,5 | 1 152 |
| 14.06.2013 16:07:35 | 1 200 | 67,7 | 1 000 | 68,0 | 400 | 68,1 | 69,0 | 52 | 69,4 | 152 | 69,5 | 1 152 |
| 14.06.2013 16:05:02 | 1 030 | 68,0 | 430 | 68,1 | 30 | 68,3 | 69,0 | 52 | 69,4 | 152 | 69,5 | 1 152 |
| 14.06.2013 16:05:02 | 1 030 | 68,0 | 430 | 68,1 | 30 | 68,3 | 69,0 | 52 | 69,4 | 152 | 69,5 | 1 152 |
| 14.06.2013 16:05:02 | 1 030 | 68,0 | 430 | 68,1 | 30 | 68,3 | 69,0 | 52 | 69,4 | 152 | 69,5 | 1 152 |
| 14.06.2013 16:04:30 | 1 030 | 68,0 | 430 | 68,1 | 30 | 68,3 | 69,0 | 67 | 69,4 | 167 | 69,5 | 1 167 |
| 14.06.2013 16:04:30 | 1 030 | 68,0 | 430 | 68,1 | 30 | 68,3 | 69,0 | 67 | 69,4 | 167 | 69,5 | 1 167 |
| 14.06.2013 16:04:30 | 1 030 | 68,0 | 430 | 68,1 | 30 | 68,3 | 69,0 | 67 | 69,4 | 167 | 69,5 | 1 167 |
| 14.06.2013 16:04:30 | 1 030 | 68,0 | 430 | 68,1 | 30 | 68,3 | 69,0 | 87 | 69,4 | 187 | 69,5 | 1 187 |
| 14.06.2013 16:04:30 | 1 030 | 68,0 | 430 | 68,1 | 30 | 68,3 | 69,0 | 87 | 69,4 | 187 | 69,5 | 1 187 |
| 14.06.2013 16:04:30 | 1 030 | 68,0 | 430 | 68,1 | 30 | 68,3 | 69,0 | 87 | 69,4 | 187 | 69,5 | 1 187 |
| 14.06.2013 16:04:30 | 1 030 | 68,0 | 430 | 68,1 | 30 | 68,3 | 68,9 | 110 | 69,0 | 197 | 69,4 | 297 |
| 14.06.2013 16:04:30 | 1 030 | 68,0 | 430 | 68,1 | 30 | 68,3 | 68,9 | 110 | 69,0 | 197 | 69,4 | 297 |