RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2012 16:59:00 | 195 | 75,9 | 190 | 76,0 | 90 | 76,1 | 76,8 | 1 000 | 76,9 | 1 400 | 77,0 | 3 410 |
| 21.12.2012 16:59:00 | 195 | 75,9 | 190 | 76,0 | 90 | 76,1 | 76,8 | 1 000 | 76,9 | 1 400 | 77,0 | 3 410 |
| 21.12.2012 16:57:39 | 195 | 75,9 | 190 | 76,0 | 90 | 76,1 | 76,8 | 500 | 76,9 | 900 | 77,0 | 2 910 |
| 21.12.2012 16:56:45 | 195 | 75,9 | 190 | 76,0 | 90 | 76,1 | 76,8 | 500 | 76,9 | 900 | 77,0 | 2 900 |
| 21.12.2012 16:56:45 | 195 | 75,9 | 190 | 76,0 | 90 | 76,1 | 76,8 | 500 | 76,9 | 900 | 77,0 | 2 900 |
| 21.12.2012 16:54:16 | 195 | 75,9 | 190 | 76,0 | 90 | 76,1 | 76,9 | 400 | 77,0 | 2 400 | 77,2 | 2 600 |
| 21.12.2012 16:54:16 | 195 | 75,9 | 190 | 76,0 | 90 | 76,1 | 76,9 | 400 | 77,0 | 2 400 | 77,2 | 2 600 |
| 21.12.2012 16:54:10 | 195 | 75,9 | 190 | 76,0 | 90 | 76,1 | 76,7 | 700 | 76,9 | 1 100 | 77,0 | 3 100 |
| 21.12.2012 16:53:23 | 195 | 75,9 | 190 | 76,0 | 90 | 76,1 | 76,7 | 700 | 77,0 | 2 700 | 77,2 | 2 900 |
| 21.12.2012 16:53:23 | 195 | 75,9 | 190 | 76,0 | 90 | 76,1 | 76,7 | 700 | 77,0 | 2 700 | 77,2 | 2 900 |
| 21.12.2012 16:53:23 | 195 | 75,9 | 190 | 76,0 | 90 | 76,1 | 77,0 | 2 000 | 77,2 | 2 200 | 77,3 | 2 800 |
| 21.12.2012 16:53:23 | 195 | 75,9 | 190 | 76,0 | 90 | 76,1 | 77,0 | 2 000 | 77,2 | 2 200 | 77,3 | 2 800 |
| 21.12.2012 16:53:23 | 195 | 75,9 | 190 | 76,0 | 90 | 76,1 | 77,0 | 2 000 | 77,2 | 2 200 | 77,3 | 2 800 |
| 21.12.2012 16:53:17 | 290 | 76,0 | 190 | 76,1 | 100 | 76,8 | 77,0 | 2 000 | 77,2 | 2 200 | 77,3 | 2 800 |
| 21.12.2012 16:53:17 | 290 | 76,0 | 190 | 76,1 | 100 | 76,8 | 77,0 | 2 000 | 77,2 | 2 200 | 77,3 | 2 800 |
| 21.12.2012 16:53:14 | 195 | 75,9 | 190 | 76,0 | 90 | 76,1 | 77,0 | 2 000 | 77,2 | 2 200 | 77,3 | 2 800 |
| 21.12.2012 16:53:14 | 195 | 75,9 | 190 | 76,0 | 90 | 76,1 | 77,0 | 2 000 | 77,2 | 2 200 | 77,3 | 2 800 |
| 21.12.2012 16:53:14 | 195 | 75,9 | 190 | 76,0 | 90 | 76,1 | 77,0 | 2 000 | 77,2 | 2 200 | 77,3 | 2 800 |
| 21.12.2012 16:53:14 | 205 | 75,9 | 200 | 76,0 | 100 | 76,1 | 77,0 | 2 000 | 77,2 | 2 200 | 77,3 | 2 800 |
| 21.12.2012 16:53:14 | 205 | 75,9 | 200 | 76,0 | 100 | 76,1 | 77,0 | 2 000 | 77,2 | 2 200 | 77,3 | 2 800 |
| 21.12.2012 16:53:14 | 205 | 75,9 | 200 | 76,0 | 100 | 76,1 | 77,0 | 2 000 | 77,2 | 2 200 | 77,3 | 2 800 |
| 21.12.2012 16:53:09 | 390 | 76,0 | 290 | 76,1 | 190 | 76,3 | 77,0 | 2 000 | 77,2 | 2 200 | 77,3 | 2 800 |
| 21.12.2012 16:53:09 | 390 | 76,0 | 290 | 76,1 | 190 | 76,3 | 77,0 | 2 000 | 77,2 | 2 200 | 77,3 | 2 800 |
| 21.12.2012 16:53:09 | 390 | 76,0 | 290 | 76,1 | 190 | 76,3 | 77,0 | 2 000 | 77,2 | 2 200 | 77,3 | 2 800 |
| 21.12.2012 16:53:09 | 390 | 76,0 | 290 | 76,1 | 190 | 76,3 | 76,9 | 600 | 77,0 | 2 600 | 77,2 | 2 800 |
| 21.12.2012 16:53:09 | 390 | 76,0 | 290 | 76,1 | 190 | 76,3 | 76,9 | 600 | 77,0 | 2 600 | 77,2 | 2 800 |
| 21.12.2012 16:53:09 | 390 | 76,0 | 290 | 76,1 | 190 | 76,3 | 76,9 | 600 | 77,0 | 2 600 | 77,2 | 2 800 |
| 21.12.2012 16:52:23 | 390 | 76,0 | 290 | 76,1 | 190 | 76,3 | 76,8 | 100 | 76,9 | 700 | 77,0 | 2 700 |
| 21.12.2012 16:51:44 | 1 290 | 76,1 | 1 190 | 76,2 | 190 | 76,3 | 76,8 | 100 | 76,9 | 700 | 77,0 | 2 700 |
| 21.12.2012 16:51:06 | 1 290 | 76,1 | 1 190 | 76,2 | 190 | 76,3 | 76,8 | 100 | 76,9 | 700 | 77,0 | 2 700 |
| 21.12.2012 16:51:06 | 1 290 | 76,1 | 1 190 | 76,2 | 190 | 76,3 | 76,8 | 100 | 76,9 | 700 | 77,0 | 2 700 |
| 21.12.2012 16:49:24 | 1 290 | 76,1 | 1 190 | 76,2 | 190 | 76,3 | 76,9 | 600 | 77,0 | 2 600 | 77,2 | 2 800 |
| 21.12.2012 16:48:29 | 1 290 | 76,1 | 1 190 | 76,2 | 190 | 76,3 | 76,9 | 600 | 77,0 | 2 600 | 77,2 | 2 800 |
| 21.12.2012 16:48:29 | 1 290 | 76,1 | 1 190 | 76,2 | 190 | 76,3 | 76,9 | 600 | 77,0 | 2 600 | 77,2 | 2 800 |
| 21.12.2012 16:47:12 | 1 300 | 76,0 | 1 100 | 76,1 | 1 000 | 76,2 | 76,9 | 600 | 77,0 | 2 600 | 77,2 | 2 800 |
| 21.12.2012 16:47:12 | 1 300 | 76,0 | 1 100 | 76,1 | 1 000 | 76,2 | 76,9 | 600 | 77,0 | 2 600 | 77,2 | 2 800 |
| 21.12.2012 16:45:45 | 1 300 | 76,0 | 1 100 | 76,1 | 1 000 | 76,2 | 76,9 | 100 | 77,0 | 2 100 | 77,2 | 2 300 |
| 21.12.2012 16:45:45 | 1 300 | 76,0 | 1 100 | 76,1 | 1 000 | 76,2 | 76,9 | 100 | 77,0 | 2 100 | 77,2 | 2 300 |
| 21.12.2012 16:45:45 | 1 300 | 76,0 | 1 100 | 76,1 | 1 000 | 76,2 | 76,9 | 100 | 77,0 | 2 100 | 77,2 | 2 300 |
| 21.12.2012 16:43:19 | 1 300 | 76,0 | 1 100 | 76,1 | 1 000 | 76,2 | 76,8 | 600 | 76,9 | 700 | 77,0 | 2 700 |
| 21.12.2012 16:43:19 | 1 300 | 76,0 | 1 100 | 76,1 | 1 000 | 76,2 | 76,8 | 600 | 76,9 | 700 | 77,0 | 2 700 |
| 21.12.2012 16:33:12 | 305 | 75,9 | 300 | 76,0 | 100 | 76,1 | 76,8 | 600 | 76,9 | 700 | 77,0 | 2 700 |
| 21.12.2012 16:31:55 | 610 | 75,9 | 605 | 76,0 | 100 | 76,1 | 76,8 | 600 | 76,9 | 700 | 77,0 | 2 700 |
| 21.12.2012 16:31:55 | 610 | 75,9 | 605 | 76,0 | 100 | 76,1 | 76,8 | 600 | 76,9 | 700 | 77,0 | 2 700 |
| 21.12.2012 16:26:21 | 610 | 75,6 | 510 | 75,9 | 505 | 76,0 | 76,8 | 600 | 76,9 | 700 | 77,0 | 2 700 |
| 21.12.2012 16:21:11 | 610 | 75,5 | 510 | 75,9 | 505 | 76,0 | 76,8 | 600 | 76,9 | 700 | 77,0 | 2 700 |
| 21.12.2012 16:21:11 | 610 | 75,5 | 510 | 75,9 | 505 | 76,0 | 76,8 | 600 | 76,9 | 700 | 77,0 | 2 700 |
| 21.12.2012 16:20:12 | 510 | 75,5 | 410 | 75,9 | 405 | 76,0 | 76,8 | 600 | 76,9 | 700 | 77,0 | 2 700 |
| 21.12.2012 16:20:12 | 510 | 75,5 | 410 | 75,9 | 405 | 76,0 | 76,8 | 600 | 76,9 | 700 | 77,0 | 2 700 |
| 21.12.2012 16:16:21 | 410 | 75,5 | 310 | 75,9 | 305 | 76,0 | 76,8 | 600 | 76,9 | 700 | 77,0 | 2 700 |