RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2012 16:54:42 | 1 476 | 64,4 | 976 | 64,5 | 876 | 65,0 | 65,1 | 500 | 65,8 | 600 | 65,9 | 670 |
| 03.12.2012 16:54:42 | 1 476 | 64,4 | 976 | 64,5 | 876 | 65,0 | 65,1 | 500 | 65,8 | 600 | 65,9 | 670 |
| 03.12.2012 16:51:39 | 1 476 | 64,4 | 976 | 64,5 | 876 | 65,0 | 65,8 | 100 | 65,9 | 170 | 66,0 | 250 |
| 03.12.2012 16:51:39 | 1 476 | 64,4 | 976 | 64,5 | 876 | 65,0 | 65,8 | 100 | 65,9 | 170 | 66,0 | 250 |
| 03.12.2012 16:51:16 | 1 476 | 64,4 | 976 | 64,5 | 876 | 65,0 | 65,9 | 70 | 66,0 | 150 | 66,1 | 3 150 |
| 03.12.2012 16:51:16 | 1 476 | 64,4 | 976 | 64,5 | 876 | 65,0 | 65,9 | 70 | 66,0 | 150 | 66,1 | 3 150 |
| 03.12.2012 16:50:59 | 1 576 | 64,4 | 1 076 | 64,5 | 976 | 65,0 | 65,9 | 70 | 66,0 | 150 | 66,1 | 3 150 |
| 03.12.2012 16:48:27 | 1 576 | 64,3 | 1 476 | 64,4 | 976 | 65,0 | 65,9 | 70 | 66,0 | 150 | 66,1 | 3 150 |
| 03.12.2012 16:48:27 | 1 576 | 64,3 | 1 476 | 64,4 | 976 | 65,0 | 65,9 | 70 | 66,0 | 150 | 66,1 | 3 150 |
| 03.12.2012 16:48:27 | 1 476 | 64,3 | 1 376 | 64,4 | 876 | 65,0 | 65,9 | 70 | 66,0 | 150 | 66,1 | 3 150 |
| 03.12.2012 16:48:27 | 1 476 | 64,3 | 1 376 | 64,4 | 876 | 65,0 | 65,9 | 70 | 66,0 | 150 | 66,1 | 3 150 |
| 03.12.2012 16:48:27 | 1 476 | 64,3 | 1 376 | 64,4 | 876 | 65,0 | 65,9 | 70 | 66,0 | 150 | 66,1 | 3 150 |
| 03.12.2012 16:46:40 | 1 576 | 64,3 | 1 476 | 64,4 | 976 | 65,0 | 65,9 | 70 | 66,0 | 150 | 66,1 | 3 150 |
| 03.12.2012 16:46:40 | 1 576 | 64,3 | 1 476 | 64,4 | 976 | 65,0 | 65,9 | 70 | 66,0 | 150 | 66,1 | 3 150 |
| 03.12.2012 16:46:40 | 1 576 | 64,3 | 1 476 | 64,4 | 976 | 65,0 | 65,9 | 70 | 66,0 | 150 | 66,1 | 3 150 |
| 03.12.2012 16:43:15 | 1 576 | 64,3 | 1 476 | 64,4 | 976 | 65,0 | 65,9 | 100 | 66,0 | 180 | 66,1 | 3 180 |
| 03.12.2012 16:42:55 | 1 476 | 64,2 | 1 076 | 64,3 | 976 | 65,0 | 65,9 | 100 | 66,0 | 180 | 66,1 | 3 180 |
| 03.12.2012 16:42:55 | 1 476 | 64,2 | 1 076 | 64,3 | 976 | 65,0 | 65,9 | 100 | 66,0 | 180 | 66,1 | 3 180 |
| 03.12.2012 16:42:55 | 1 476 | 64,2 | 1 076 | 64,3 | 976 | 65,0 | 65,9 | 100 | 66,0 | 180 | 66,1 | 3 180 |
| 03.12.2012 16:38:03 | 1 376 | 64,3 | 1 276 | 65,0 | 300 | 65,1 | 65,9 | 100 | 66,0 | 180 | 66,1 | 3 180 |
| 03.12.2012 16:25:39 | 1 376 | 64,3 | 1 276 | 65,0 | 300 | 65,1 | 65,9 | 100 | 66,0 | 130 | 66,1 | 3 130 |
| 03.12.2012 16:22:16 | 1 376 | 64,3 | 1 276 | 65,0 | 300 | 65,1 | 65,9 | 100 | 66,0 | 130 | 66,1 | 3 130 |
| 03.12.2012 16:22:16 | 1 376 | 64,3 | 1 276 | 65,0 | 300 | 65,1 | 65,9 | 100 | 66,0 | 130 | 66,1 | 3 130 |
| 03.12.2012 16:17:19 | 1 376 | 64,3 | 1 276 | 65,0 | 300 | 65,1 | 65,9 | 200 | 66,0 | 230 | 66,1 | 3 230 |
| 03.12.2012 16:17:19 | 1 376 | 64,3 | 1 276 | 65,0 | 300 | 65,1 | 65,9 | 200 | 66,0 | 230 | 66,1 | 3 230 |
| 03.12.2012 16:00:44 | 1 376 | 64,3 | 1 276 | 65,0 | 300 | 65,1 | 65,9 | 100 | 66,0 | 130 | 66,1 | 3 130 |
| 03.12.2012 16:00:44 | 1 376 | 64,3 | 1 276 | 65,0 | 300 | 65,1 | 65,9 | 100 | 66,0 | 130 | 66,1 | 3 130 |
| 03.12.2012 16:00:18 | 1 376 | 64,3 | 1 276 | 65,0 | 300 | 65,1 | 66,0 | 30 | 66,1 | 3 030 | 66,2 | 3 230 |
| 03.12.2012 15:49:20 | 1 376 | 64,3 | 1 276 | 65,0 | 300 | 65,1 | 66,0 | 30 | 66,1 | 3 030 | 66,2 | 3 230 |
| 03.12.2012 15:49:20 | 1 376 | 64,3 | 1 276 | 65,0 | 300 | 65,1 | 66,0 | 30 | 66,1 | 3 030 | 66,2 | 3 230 |
| 03.12.2012 15:48:44 | 1 476 | 64,2 | 1 076 | 64,3 | 976 | 65,0 | 66,0 | 30 | 66,1 | 3 030 | 66,2 | 3 230 |
| 03.12.2012 15:48:44 | 1 476 | 64,2 | 1 076 | 64,3 | 976 | 65,0 | 66,0 | 30 | 66,1 | 3 030 | 66,2 | 3 230 |
| 03.12.2012 15:48:14 | 876 | 64,2 | 476 | 64,3 | 376 | 65,0 | 66,0 | 30 | 66,1 | 3 030 | 66,2 | 3 230 |
| 03.12.2012 15:48:14 | 876 | 64,2 | 476 | 64,3 | 376 | 65,0 | 66,0 | 30 | 66,1 | 3 030 | 66,2 | 3 230 |
| 03.12.2012 15:47:56 | 1 076 | 64,3 | 976 | 65,0 | 600 | 65,2 | 66,0 | 30 | 66,1 | 3 030 | 66,2 | 3 230 |
| 03.12.2012 15:47:56 | 1 076 | 64,3 | 976 | 65,0 | 600 | 65,2 | 66,0 | 30 | 66,1 | 3 030 | 66,2 | 3 230 |
| 03.12.2012 15:47:27 | 876 | 64,2 | 476 | 64,3 | 376 | 65,0 | 66,0 | 30 | 66,1 | 3 030 | 66,2 | 3 230 |
| 03.12.2012 15:47:27 | 876 | 64,2 | 476 | 64,3 | 376 | 65,0 | 66,0 | 30 | 66,1 | 3 030 | 66,2 | 3 230 |
| 03.12.2012 15:47:27 | 876 | 64,2 | 476 | 64,3 | 376 | 65,0 | 66,0 | 30 | 66,1 | 3 030 | 66,2 | 3 230 |
| 03.12.2012 15:34:00 | 1 276 | 64,2 | 876 | 64,3 | 776 | 65,0 | 66,0 | 30 | 66,1 | 3 030 | 66,2 | 3 230 |
| 03.12.2012 15:32:51 | 1 176 | 64,2 | 876 | 64,3 | 776 | 65,0 | 66,0 | 30 | 66,1 | 3 030 | 66,2 | 3 230 |
| 03.12.2012 15:31:51 | 1 521 | 64,1 | 1 076 | 64,2 | 776 | 65,0 | 66,0 | 30 | 66,1 | 3 030 | 66,2 | 3 230 |
| 03.12.2012 15:31:51 | 1 521 | 64,1 | 1 076 | 64,2 | 776 | 65,0 | 66,0 | 30 | 66,1 | 3 030 | 66,2 | 3 230 |
| 03.12.2012 15:29:01 | 1 421 | 64,1 | 976 | 64,2 | 676 | 65,0 | 66,0 | 30 | 66,1 | 3 030 | 66,2 | 3 230 |
| 03.12.2012 15:29:01 | 1 421 | 64,1 | 976 | 64,2 | 676 | 65,0 | 66,0 | 30 | 66,1 | 3 030 | 66,2 | 3 230 |
| 03.12.2012 15:29:01 | 1 421 | 64,1 | 976 | 64,2 | 676 | 65,0 | 66,0 | 30 | 66,1 | 3 030 | 66,2 | 3 230 |
| 03.12.2012 15:28:45 | 1 276 | 64,2 | 976 | 65,0 | 300 | 65,2 | 66,0 | 30 | 66,1 | 3 030 | 66,2 | 3 230 |
| 03.12.2012 15:28:45 | 1 276 | 64,2 | 976 | 65,0 | 300 | 65,2 | 66,0 | 30 | 66,1 | 3 030 | 66,2 | 3 230 |
| 03.12.2012 15:28:45 | 1 276 | 64,2 | 976 | 65,0 | 300 | 65,2 | 66,0 | 30 | 66,1 | 3 030 | 66,2 | 3 230 |
| 03.12.2012 15:28:45 | 1 276 | 64,2 | 976 | 65,0 | 300 | 65,2 | 66,0 | 430 | 66,1 | 3 430 | 66,2 | 3 630 |