RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2012 16:56:43 | 500 | 57,0 | 400 | 57,1 | 100 | 57,2 | 59,0 | 200 | 59,1 | 250 | 59,2 | 400 |
| 07.09.2012 16:56:43 | 500 | 57,0 | 400 | 57,1 | 100 | 57,2 | 59,0 | 200 | 59,1 | 250 | 59,2 | 400 |
| 07.09.2012 16:54:31 | 650 | 57,0 | 550 | 57,1 | 250 | 57,2 | 59,0 | 200 | 59,1 | 250 | 59,2 | 400 |
| 07.09.2012 16:54:31 | 650 | 57,0 | 550 | 57,1 | 250 | 57,2 | 59,0 | 200 | 59,1 | 250 | 59,2 | 400 |
| 07.09.2012 16:54:30 | 650 | 57,0 | 550 | 57,1 | 250 | 57,2 | 59,0 | 200 | 59,1 | 250 | 59,2 | 400 |
| 07.09.2012 16:54:08 | 650 | 57,0 | 550 | 57,1 | 250 | 57,2 | 59,0 | 250 | 59,1 | 300 | 59,2 | 450 |
| 07.09.2012 16:54:08 | 650 | 57,0 | 550 | 57,1 | 250 | 57,2 | 59,0 | 250 | 59,1 | 300 | 59,2 | 450 |
| 07.09.2012 16:53:23 | 500 | 57,0 | 400 | 57,1 | 100 | 57,2 | 59,0 | 250 | 59,1 | 300 | 59,2 | 450 |
| 07.09.2012 16:53:23 | 500 | 57,0 | 400 | 57,1 | 100 | 57,2 | 59,0 | 250 | 59,1 | 300 | 59,2 | 450 |
| 07.09.2012 16:53:23 | 500 | 57,0 | 400 | 57,1 | 100 | 57,2 | 59,0 | 250 | 59,1 | 300 | 59,2 | 450 |
| 07.09.2012 16:47:09 | 500 | 57,0 | 400 | 57,1 | 100 | 57,2 | 58,9 | 50 | 59,0 | 300 | 59,1 | 350 |
| 07.09.2012 16:47:03 | 500 | 57,0 | 400 | 57,1 | 100 | 57,2 | 58,9 | 50 | 59,0 | 250 | 59,1 | 300 |
| 07.09.2012 16:47:03 | 500 | 57,0 | 400 | 57,1 | 100 | 57,2 | 58,9 | 50 | 59,0 | 250 | 59,1 | 300 |
| 07.09.2012 16:46:35 | 1 400 | 56,8 | 400 | 57,0 | 300 | 57,1 | 58,9 | 50 | 59,0 | 250 | 59,1 | 300 |
| 07.09.2012 16:26:02 | 1 400 | 56,8 | 400 | 57,0 | 300 | 57,1 | 58,9 | 50 | 59,0 | 350 | 59,1 | 400 |
| 07.09.2012 16:26:02 | 1 400 | 56,8 | 400 | 57,0 | 300 | 57,1 | 58,9 | 50 | 59,0 | 350 | 59,1 | 400 |
| 07.09.2012 16:24:05 | 1 400 | 56,8 | 400 | 57,0 | 300 | 57,1 | 59,0 | 300 | 59,1 | 350 | 59,2 | 500 |
| 07.09.2012 16:24:05 | 1 400 | 56,8 | 400 | 57,0 | 300 | 57,1 | 59,0 | 300 | 59,1 | 350 | 59,2 | 500 |
| 07.09.2012 16:24:05 | 1 400 | 56,8 | 400 | 57,0 | 300 | 57,1 | 59,0 | 300 | 59,1 | 350 | 59,2 | 500 |
| 07.09.2012 16:23:23 | 1 400 | 56,8 | 400 | 57,0 | 300 | 57,1 | 59,0 | 320 | 59,1 | 370 | 59,2 | 520 |
| 07.09.2012 16:23:23 | 1 400 | 56,8 | 400 | 57,0 | 300 | 57,1 | 59,0 | 320 | 59,1 | 370 | 59,2 | 520 |
| 07.09.2012 16:22:07 | 420 | 57,0 | 320 | 57,1 | 20 | 58,8 | 59,0 | 320 | 59,1 | 370 | 59,2 | 520 |
| 07.09.2012 16:22:07 | 420 | 57,0 | 320 | 57,1 | 20 | 58,8 | 59,0 | 320 | 59,1 | 370 | 59,2 | 520 |
| 07.09.2012 16:22:07 | 420 | 57,0 | 320 | 57,1 | 20 | 58,8 | 59,0 | 320 | 59,1 | 370 | 59,2 | 520 |
| 07.09.2012 16:20:01 | 420 | 57,0 | 320 | 57,1 | 20 | 58,8 | 58,9 | 100 | 59,0 | 420 | 59,1 | 470 |
| 07.09.2012 16:20:01 | 420 | 57,0 | 320 | 57,1 | 20 | 58,8 | 58,9 | 100 | 59,0 | 420 | 59,1 | 470 |
| 07.09.2012 16:20:01 | 1 400 | 56,8 | 400 | 57,0 | 300 | 57,1 | 58,9 | 100 | 59,0 | 420 | 59,1 | 470 |
| 07.09.2012 16:20:01 | 1 400 | 56,8 | 400 | 57,0 | 300 | 57,1 | 58,9 | 100 | 59,0 | 420 | 59,1 | 470 |
| 07.09.2012 16:20:01 | 1 400 | 56,8 | 400 | 57,0 | 300 | 57,1 | 58,9 | 100 | 59,0 | 420 | 59,1 | 470 |
| 07.09.2012 16:16:46 | 1 400 | 56,8 | 400 | 57,0 | 300 | 57,1 | 58,8 | 200 | 58,9 | 300 | 59,0 | 620 |
| 07.09.2012 16:16:46 | 1 400 | 56,8 | 400 | 57,0 | 300 | 57,1 | 58,8 | 200 | 58,9 | 300 | 59,0 | 620 |
| 07.09.2012 16:13:16 | 1 400 | 56,8 | 400 | 57,0 | 300 | 57,1 | 58,9 | 100 | 59,0 | 420 | 59,1 | 470 |
| 07.09.2012 16:13:16 | 1 400 | 56,8 | 400 | 57,0 | 300 | 57,1 | 58,9 | 100 | 59,0 | 420 | 59,1 | 470 |
| 07.09.2012 16:12:50 | 1 300 | 56,7 | 1 100 | 56,8 | 100 | 57,0 | 58,9 | 100 | 59,0 | 420 | 59,1 | 470 |
| 07.09.2012 16:12:27 | 350 | 56,4 | 300 | 56,7 | 100 | 57,0 | 58,9 | 100 | 59,0 | 420 | 59,1 | 470 |
| 07.09.2012 16:12:27 | 350 | 56,4 | 300 | 56,7 | 100 | 57,0 | 58,9 | 100 | 59,0 | 420 | 59,1 | 470 |
| 07.09.2012 16:12:07 | 1 350 | 56,4 | 1 300 | 56,7 | 1 100 | 57,0 | 58,9 | 100 | 59,0 | 420 | 59,1 | 470 |
| 07.09.2012 16:11:14 | 1 350 | 56,4 | 1 300 | 56,7 | 1 100 | 57,0 | 58,9 | 100 | 59,0 | 320 | 59,1 | 370 |
| 07.09.2012 16:11:09 | 1 350 | 56,4 | 1 300 | 56,7 | 1 100 | 57,0 | 58,9 | 100 | 59,0 | 320 | 59,2 | 470 |
| 07.09.2012 16:11:09 | 1 350 | 56,4 | 1 300 | 56,7 | 1 100 | 57,0 | 58,9 | 100 | 59,0 | 320 | 59,2 | 470 |
| 07.09.2012 16:10:20 | 1 350 | 56,4 | 1 300 | 56,7 | 1 100 | 57,0 | 58,9 | 50 | 59,0 | 270 | 59,2 | 420 |
| 07.09.2012 16:06:06 | 1 400 | 56,7 | 1 200 | 56,8 | 1 100 | 57,0 | 58,9 | 50 | 59,0 | 270 | 59,2 | 420 |
| 07.09.2012 16:06:06 | 1 400 | 56,7 | 1 200 | 56,8 | 1 100 | 57,0 | 58,9 | 50 | 59,0 | 270 | 59,2 | 420 |
| 07.09.2012 16:05:57 | 1 400 | 56,7 | 1 200 | 56,8 | 1 100 | 57,0 | 59,0 | 220 | 59,2 | 370 | 59,3 | 570 |
| 07.09.2012 16:05:57 | 1 400 | 56,7 | 1 200 | 56,8 | 1 100 | 57,0 | 59,0 | 220 | 59,2 | 370 | 59,3 | 570 |
| 07.09.2012 16:03:34 | 1 300 | 56,7 | 1 100 | 56,8 | 1 000 | 57,0 | 59,0 | 220 | 59,2 | 370 | 59,3 | 570 |
| 07.09.2012 16:03:27 | 1 300 | 56,7 | 1 100 | 56,8 | 1 000 | 57,0 | 59,0 | 220 | 59,2 | 270 | 59,3 | 470 |
| 07.09.2012 16:03:27 | 1 300 | 56,7 | 1 100 | 56,8 | 1 000 | 57,0 | 59,0 | 220 | 59,2 | 270 | 59,3 | 470 |
| 07.09.2012 16:03:26 | 1 300 | 56,7 | 1 100 | 56,8 | 1 000 | 57,0 | 59,0 | 170 | 59,2 | 220 | 59,3 | 420 |
| 07.09.2012 16:03:02 | 1 300 | 56,7 | 1 100 | 56,8 | 1 000 | 57,0 | 59,0 | 170 | 59,3 | 370 | 59,4 | 570 |