RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2012 16:59:38 | 716 | 46,1 | 616 | 47,0 | 50 | 47,5 | 48,0 | 284 | 48,2 | 334 | 48,3 | 434 |
| 31.07.2012 16:59:37 | 716 | 46,1 | 616 | 47,0 | 50 | 47,5 | 48,0 | 284 | 48,2 | 334 | 48,8 | 484 |
| 31.07.2012 16:59:37 | 716 | 46,1 | 616 | 47,0 | 50 | 47,5 | 48,0 | 284 | 48,2 | 334 | 48,8 | 484 |
| 31.07.2012 16:59:36 | 1 916 | 46,0 | 666 | 46,1 | 566 | 47,0 | 47,9 | 50 | 48,0 | 450 | 48,2 | 500 |
| 31.07.2012 16:59:36 | 1 916 | 46,0 | 666 | 46,1 | 566 | 47,0 | 47,9 | 50 | 48,0 | 450 | 48,2 | 500 |
| 31.07.2012 16:59:36 | 1 916 | 46,0 | 666 | 46,1 | 566 | 47,0 | 47,9 | 50 | 48,0 | 450 | 48,2 | 500 |
| 31.07.2012 16:59:36 | 1 916 | 46,0 | 666 | 46,1 | 566 | 47,0 | 48,0 | 284 | 48,2 | 334 | 48,8 | 484 |
| 31.07.2012 16:59:36 | 1 916 | 46,0 | 666 | 46,1 | 566 | 47,0 | 48,0 | 284 | 48,2 | 334 | 48,8 | 484 |
| 31.07.2012 16:59:36 | 1 916 | 46,0 | 666 | 46,1 | 566 | 47,0 | 48,0 | 284 | 48,2 | 334 | 48,8 | 484 |
| 31.07.2012 16:59:36 | 1 916 | 46,0 | 666 | 46,1 | 566 | 47,0 | 48,0 | 400 | 48,2 | 450 | 48,8 | 600 |
| 31.07.2012 16:59:36 | 1 916 | 46,0 | 666 | 46,1 | 566 | 47,0 | 48,0 | 400 | 48,2 | 450 | 48,8 | 600 |
| 31.07.2012 16:59:36 | 1 916 | 46,0 | 666 | 46,1 | 566 | 47,0 | 48,0 | 400 | 48,2 | 450 | 48,8 | 600 |
| 31.07.2012 16:59:31 | 1 916 | 46,0 | 666 | 46,1 | 566 | 47,0 | 47,5 | 34 | 47,9 | 84 | 48,0 | 484 |
| 31.07.2012 16:59:31 | 1 916 | 46,0 | 666 | 46,1 | 566 | 47,0 | 47,5 | 34 | 47,9 | 84 | 48,0 | 484 |
| 31.07.2012 16:59:31 | 1 916 | 46,0 | 666 | 46,1 | 566 | 47,0 | 47,5 | 34 | 47,9 | 84 | 48,0 | 484 |
| 31.07.2012 16:59:31 | 1 916 | 46,0 | 666 | 46,1 | 566 | 47,0 | 47,5 | 50 | 47,9 | 100 | 48,0 | 500 |
| 31.07.2012 16:59:31 | 1 916 | 46,0 | 666 | 46,1 | 566 | 47,0 | 47,5 | 50 | 47,9 | 100 | 48,0 | 500 |
| 31.07.2012 16:59:30 | 1 916 | 46,0 | 666 | 46,1 | 566 | 47,0 | 47,5 | 50 | 47,9 | 100 | 48,0 | 500 |
| 31.07.2012 16:59:14 | 1 616 | 46,0 | 666 | 46,1 | 566 | 47,0 | 47,3 | 34 | 47,5 | 84 | 47,9 | 134 |
| 31.07.2012 16:59:14 | 1 916 | 46,0 | 666 | 46,1 | 566 | 47,0 | 47,3 | 34 | 47,5 | 84 | 47,9 | 134 |
| 31.07.2012 16:59:09 | 1 616 | 46,0 | 666 | 46,1 | 566 | 47,0 | 47,3 | 34 | 47,5 | 84 | 47,9 | 134 |
| 31.07.2012 16:59:09 | 966 | 46,1 | 866 | 46,4 | 566 | 47,0 | 47,3 | 34 | 47,5 | 84 | 47,9 | 134 |
| 31.07.2012 16:59:07 | 966 | 46,1 | 866 | 46,4 | 566 | 47,0 | 47,3 | 34 | 47,5 | 84 | 47,9 | 134 |
| 31.07.2012 16:59:06 | 1 616 | 46,0 | 666 | 46,1 | 566 | 47,0 | 47,3 | 34 | 47,5 | 84 | 47,9 | 134 |
| 31.07.2012 16:59:03 | 1 616 | 46,0 | 666 | 46,1 | 566 | 47,0 | 47,3 | 34 | 47,5 | 84 | 47,9 | 134 |
| 31.07.2012 16:59:03 | 1 616 | 46,0 | 666 | 46,1 | 566 | 47,0 | 47,3 | 34 | 47,5 | 84 | 47,9 | 134 |
| 31.07.2012 16:55:22 | 1 916 | 46,0 | 966 | 46,1 | 566 | 47,0 | 47,3 | 34 | 47,5 | 84 | 47,9 | 134 |
| 31.07.2012 16:55:22 | 1 916 | 46,0 | 966 | 46,1 | 566 | 47,0 | 47,3 | 34 | 47,5 | 84 | 47,9 | 134 |
| 31.07.2012 16:55:22 | 1 916 | 46,0 | 966 | 46,1 | 566 | 47,0 | 47,3 | 34 | 47,5 | 84 | 47,9 | 134 |
| 31.07.2012 16:54:09 | 1 959 | 46,0 | 1 009 | 46,1 | 609 | 47,0 | 47,3 | 34 | 47,5 | 84 | 47,9 | 134 |
| 31.07.2012 16:54:09 | 1 959 | 46,0 | 1 009 | 46,1 | 609 | 47,0 | 47,3 | 34 | 47,5 | 84 | 47,9 | 134 |
| 31.07.2012 16:54:09 | 1 959 | 46,0 | 1 009 | 46,1 | 609 | 47,0 | 47,3 | 34 | 47,5 | 84 | 47,9 | 134 |
| 31.07.2012 16:53:40 | 2 000 | 46,0 | 1 050 | 46,1 | 650 | 47,0 | 47,3 | 34 | 47,5 | 84 | 47,9 | 134 |
| 31.07.2012 16:53:40 | 2 000 | 46,0 | 1 050 | 46,1 | 650 | 47,0 | 47,3 | 34 | 47,5 | 84 | 47,9 | 134 |
| 31.07.2012 16:53:40 | 2 000 | 46,0 | 1 050 | 46,1 | 650 | 47,0 | 47,3 | 34 | 47,5 | 84 | 47,9 | 134 |
| 31.07.2012 16:50:57 | 2 050 | 46,0 | 1 100 | 46,1 | 700 | 47,0 | 47,3 | 34 | 47,5 | 84 | 47,9 | 134 |
| 31.07.2012 16:50:57 | 2 050 | 46,0 | 1 100 | 46,1 | 700 | 47,0 | 47,3 | 34 | 47,5 | 84 | 47,9 | 134 |
| 31.07.2012 16:50:57 | 2 050 | 46,0 | 1 100 | 46,1 | 700 | 47,0 | 47,3 | 34 | 47,5 | 84 | 47,9 | 134 |
| 31.07.2012 16:50:32 | 2 150 | 46,0 | 1 200 | 46,1 | 800 | 47,0 | 47,3 | 34 | 47,5 | 84 | 47,9 | 134 |
| 31.07.2012 16:50:32 | 2 150 | 46,0 | 1 200 | 46,1 | 800 | 47,0 | 47,3 | 34 | 47,5 | 84 | 47,9 | 134 |
| 31.07.2012 16:50:32 | 2 150 | 46,0 | 1 200 | 46,1 | 800 | 47,0 | 47,3 | 34 | 47,5 | 84 | 47,9 | 134 |
| 31.07.2012 16:49:59 | 2 150 | 46,0 | 1 200 | 46,1 | 800 | 47,0 | 47,3 | 134 | 47,5 | 184 | 47,9 | 234 |
| 31.07.2012 16:49:59 | 2 150 | 46,0 | 1 200 | 46,1 | 800 | 47,0 | 47,3 | 134 | 47,5 | 184 | 47,9 | 234 |
| 31.07.2012 16:49:59 | 2 150 | 46,0 | 1 200 | 46,1 | 800 | 47,0 | 47,5 | 50 | 47,9 | 100 | 48,0 | 500 |
| 31.07.2012 16:49:59 | 2 150 | 46,0 | 1 200 | 46,1 | 800 | 47,0 | 47,5 | 50 | 47,9 | 100 | 48,0 | 500 |
| 31.07.2012 16:49:59 | 2 150 | 46,0 | 1 200 | 46,1 | 800 | 47,0 | 47,5 | 50 | 47,9 | 100 | 48,0 | 500 |
| 31.07.2012 16:49:21 | 1 216 | 46,1 | 816 | 47,0 | 16 | 47,3 | 47,5 | 50 | 47,9 | 100 | 48,0 | 500 |
| 31.07.2012 16:48:18 | 916 | 46,5 | 816 | 47,0 | 16 | 47,3 | 47,5 | 50 | 47,9 | 100 | 48,0 | 500 |
| 31.07.2012 16:48:18 | 916 | 46,5 | 816 | 47,0 | 16 | 47,3 | 47,5 | 50 | 47,9 | 100 | 48,0 | 500 |
| 31.07.2012 16:48:11 | 966 | 46,5 | 866 | 47,0 | 66 | 47,3 | 47,5 | 50 | 47,9 | 100 | 48,0 | 500 |