RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2012 16:58:21 | 700 | 57,3 | 650 | 57,5 | 50 | 58,0 | 58,8 | 300 | 59,0 | 400 | 59,5 | 450 |
| 01.06.2012 16:58:21 | 700 | 57,3 | 650 | 57,5 | 50 | 58,0 | 58,8 | 300 | 59,0 | 400 | 59,5 | 450 |
| 01.06.2012 16:58:21 | 700 | 57,3 | 650 | 57,5 | 50 | 58,0 | 58,8 | 300 | 59,0 | 400 | 59,5 | 450 |
| 01.06.2012 16:57:58 | 750 | 57,3 | 700 | 57,5 | 100 | 58,0 | 58,8 | 300 | 59,0 | 400 | 59,5 | 450 |
| 01.06.2012 16:57:58 | 750 | 57,3 | 700 | 57,5 | 100 | 58,0 | 58,8 | 300 | 59,0 | 400 | 59,5 | 450 |
| 01.06.2012 16:52:21 | 750 | 57,3 | 700 | 57,5 | 100 | 58,0 | 58,7 | 50 | 58,8 | 350 | 59,0 | 450 |
| 01.06.2012 16:52:21 | 750 | 57,3 | 700 | 57,5 | 100 | 58,0 | 58,7 | 50 | 58,8 | 350 | 59,0 | 450 |
| 01.06.2012 16:48:10 | 750 | 57,3 | 700 | 57,5 | 100 | 58,0 | 58,8 | 300 | 59,0 | 400 | 59,5 | 450 |
| 01.06.2012 16:48:10 | 750 | 57,3 | 700 | 57,5 | 100 | 58,0 | 58,8 | 300 | 59,0 | 400 | 59,5 | 450 |
| 01.06.2012 16:48:07 | 750 | 57,3 | 700 | 57,5 | 100 | 58,0 | 59,0 | 100 | 59,5 | 150 | 59,8 | 350 |
| 01.06.2012 16:48:07 | 750 | 57,3 | 700 | 57,5 | 100 | 58,0 | 59,0 | 100 | 59,5 | 150 | 59,8 | 350 |
| 01.06.2012 16:48:02 | 750 | 57,3 | 700 | 57,5 | 100 | 58,0 | 58,5 | 200 | 59,0 | 300 | 59,5 | 350 |
| 01.06.2012 16:48:02 | 750 | 57,3 | 700 | 57,5 | 100 | 58,0 | 58,5 | 200 | 59,0 | 300 | 59,5 | 350 |
| 01.06.2012 16:48:02 | 750 | 57,3 | 700 | 57,5 | 100 | 58,0 | 58,5 | 200 | 59,0 | 300 | 59,5 | 350 |
| 01.06.2012 16:44:51 | 750 | 57,3 | 700 | 57,5 | 100 | 58,0 | 58,5 | 300 | 59,0 | 400 | 59,5 | 450 |
| 01.06.2012 16:44:51 | 750 | 57,3 | 700 | 57,5 | 100 | 58,0 | 58,5 | 300 | 59,0 | 400 | 59,5 | 450 |
| 01.06.2012 16:44:48 | 750 | 57,3 | 700 | 57,5 | 100 | 58,0 | 59,0 | 100 | 59,5 | 150 | 59,8 | 350 |
| 01.06.2012 16:44:48 | 750 | 57,3 | 700 | 57,5 | 100 | 58,0 | 59,0 | 100 | 59,5 | 150 | 59,8 | 350 |
| 01.06.2012 16:44:43 | 750 | 57,3 | 700 | 57,5 | 100 | 58,0 | 58,4 | 240 | 59,0 | 340 | 59,5 | 390 |
| 01.06.2012 16:44:43 | 750 | 57,3 | 700 | 57,5 | 100 | 58,0 | 58,4 | 240 | 59,0 | 340 | 59,5 | 390 |
| 01.06.2012 16:44:43 | 750 | 57,3 | 700 | 57,5 | 100 | 58,0 | 58,4 | 240 | 59,0 | 340 | 59,5 | 390 |
| 01.06.2012 16:44:43 | 750 | 57,3 | 700 | 57,5 | 100 | 58,0 | 58,4 | 300 | 59,0 | 400 | 59,5 | 450 |
| 01.06.2012 16:44:43 | 750 | 57,3 | 700 | 57,5 | 100 | 58,0 | 58,4 | 300 | 59,0 | 400 | 59,5 | 450 |
| 01.06.2012 16:44:43 | 750 | 57,3 | 700 | 57,5 | 100 | 58,0 | 58,4 | 300 | 59,0 | 400 | 59,5 | 450 |
| 01.06.2012 16:41:01 | 750 | 57,3 | 700 | 57,5 | 100 | 58,0 | 58,1 | 40 | 58,4 | 340 | 59,0 | 440 |
| 01.06.2012 16:41:01 | 750 | 57,3 | 700 | 57,5 | 100 | 58,0 | 58,1 | 40 | 58,4 | 340 | 59,0 | 440 |
| 01.06.2012 16:36:49 | 900 | 57,2 | 650 | 57,3 | 600 | 57,5 | 58,1 | 40 | 58,4 | 340 | 59,0 | 440 |
| 01.06.2012 16:36:43 | 900 | 57,2 | 650 | 57,3 | 600 | 57,5 | 58,1 | 40 | 59,0 | 140 | 59,5 | 190 |
| 01.06.2012 16:35:36 | 900 | 57,2 | 650 | 57,3 | 600 | 57,5 | 58,1 | 40 | 58,4 | 340 | 59,0 | 440 |
| 01.06.2012 16:35:32 | 900 | 57,2 | 650 | 57,3 | 600 | 57,5 | 58,1 | 40 | 59,0 | 140 | 59,5 | 190 |
| 01.06.2012 16:31:28 | 900 | 57,2 | 650 | 57,3 | 600 | 57,5 | 58,1 | 40 | 58,6 | 340 | 59,0 | 440 |
| 01.06.2012 16:23:01 | 900 | 57,2 | 650 | 57,3 | 600 | 57,5 | 58,1 | 40 | 58,6 | 340 | 59,0 | 440 |
| 01.06.2012 16:22:56 | 900 | 57,2 | 650 | 57,3 | 600 | 57,5 | 58,1 | 40 | 59,0 | 140 | 59,5 | 190 |
| 01.06.2012 16:22:56 | 900 | 57,2 | 650 | 57,3 | 600 | 57,5 | 58,1 | 40 | 59,0 | 140 | 59,5 | 190 |
| 01.06.2012 16:22:51 | 900 | 57,2 | 650 | 57,3 | 600 | 57,5 | 58,0 | 100 | 58,1 | 140 | 59,0 | 240 |
| 01.06.2012 16:22:51 | 900 | 57,2 | 650 | 57,3 | 600 | 57,5 | 58,0 | 100 | 58,1 | 140 | 59,0 | 240 |
| 01.06.2012 16:22:51 | 900 | 57,2 | 650 | 57,3 | 600 | 57,5 | 58,0 | 100 | 58,1 | 140 | 59,0 | 240 |
| 01.06.2012 16:22:32 | 900 | 57,2 | 650 | 57,3 | 600 | 57,5 | 58,0 | 300 | 58,1 | 340 | 59,0 | 440 |
| 01.06.2012 16:22:32 | 900 | 57,2 | 650 | 57,3 | 600 | 57,5 | 58,0 | 300 | 58,1 | 340 | 59,0 | 440 |
| 01.06.2012 16:22:32 | 900 | 57,2 | 650 | 57,3 | 600 | 57,5 | 58,0 | 300 | 58,1 | 340 | 59,0 | 440 |
| 01.06.2012 16:22:32 | 950 | 57,2 | 700 | 57,3 | 650 | 57,5 | 58,0 | 300 | 58,1 | 340 | 59,0 | 440 |
| 01.06.2012 16:22:32 | 950 | 57,2 | 700 | 57,3 | 650 | 57,5 | 58,0 | 300 | 58,1 | 340 | 59,0 | 440 |
| 01.06.2012 16:22:32 | 950 | 57,2 | 700 | 57,3 | 650 | 57,5 | 58,0 | 300 | 58,1 | 340 | 59,0 | 440 |
| 01.06.2012 16:15:02 | 750 | 57,3 | 700 | 57,5 | 50 | 57,7 | 58,0 | 300 | 58,1 | 340 | 59,0 | 440 |
| 01.06.2012 16:15:02 | 750 | 57,3 | 700 | 57,5 | 50 | 57,7 | 58,0 | 300 | 58,1 | 340 | 59,0 | 440 |
| 01.06.2012 16:14:58 | 750 | 57,3 | 700 | 57,5 | 50 | 57,7 | 58,1 | 40 | 59,0 | 140 | 59,5 | 190 |
| 01.06.2012 16:10:04 | 750 | 57,3 | 700 | 57,5 | 50 | 57,7 | 58,1 | 40 | 58,3 | 340 | 59,0 | 440 |
| 01.06.2012 16:10:00 | 750 | 57,3 | 700 | 57,5 | 50 | 57,7 | 58,1 | 40 | 59,0 | 140 | 59,5 | 190 |
| 01.06.2012 16:10:00 | 750 | 57,3 | 700 | 57,5 | 50 | 57,7 | 58,1 | 40 | 59,0 | 140 | 59,5 | 190 |
| 01.06.2012 15:56:03 | 750 | 57,3 | 700 | 57,5 | 50 | 57,7 | 58,1 | 340 | 59,0 | 440 | 59,5 | 490 |