RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 04.05. 17:00 07.05. 17:00 10.05. 17:00 11.05. 17:00 14.10. 13:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
09.05.2012 16:55:24	350	66,0	250	66,2	100	66,3	68,0	100	69,0	150	69,4	200
09.05.2012 16:55:24	350	66,0	250	66,2	100	66,3	68,0	100	69,0	150	69,4	200
09.05.2012 16:54:53	350	66,0	250	66,2	100	66,3	67,0	4	68,0	104	69,0	154
09.05.2012 16:54:53	350	66,0	250	66,2	100	66,3	67,0	4	68,0	104	69,0	154
09.05.2012 16:54:53	350	66,0	250	66,2	100	66,3	68,0	100	69,0	150	69,4	200
09.05.2012 16:54:53	350	66,0	250	66,2	100	66,3	68,0	100	69,0	150	69,4	200
09.05.2012 16:54:53	350	66,0	250	66,2	100	66,3	68,0	100	69,0	150	69,4	200
09.05.2012 16:52:53	350	66,0	250	66,2	100	66,3	68,0	100	69,0	150	69,4	200
09.05.2012 16:52:53	350	66,0	250	66,2	100	66,3	68,0	100	69,0	150	69,4	200
09.05.2012 16:52:53	350	66,0	250	66,2	100	66,3	68,0	100	69,0	150	69,4	200
09.05.2012 16:52:53	296	66,2	146	66,3	46	67,0	68,0	100	69,0	150	69,4	200
09.05.2012 16:52:53	296	66,2	146	66,3	46	67,0	68,0	100	69,0	150	69,4	200
09.05.2012 16:50:41	350	66,0	250	66,2	100	66,3	67,0	4	68,0	104	69,0	154
09.05.2012 16:50:41	350	66,0	250	66,2	100	66,3	67,0	4	68,0	104	69,0	154
09.05.2012 16:39:11	300	66,2	150	66,3	50	66,4	67,0	4	68,0	104	69,0	154
09.05.2012 16:39:11	300	66,2	150	66,3	50	66,4	67,0	4	68,0	104	69,0	154
09.05.2012 16:20:34	350	66,0	250	66,2	100	66,3	67,0	4	68,0	104	69,0	154
09.05.2012 16:20:34	350	66,0	250	66,2	100	66,3	67,0	4	68,0	104	69,0	154
09.05.2012 16:20:34	350	66,0	250	66,2	100	66,3	67,0	4	68,0	104	69,0	154
09.05.2012 16:13:06	350	66,0	250	66,2	100	66,3	67,0	5	68,0	105	69,0	155
09.05.2012 16:13:06	350	66,0	250	66,2	100	66,3	67,0	5	68,0	105	69,0	155
09.05.2012 16:13:06	350	66,0	250	66,2	100	66,3	67,0	5	68,0	105	69,0	155
09.05.2012 16:01:59	350	66,0	250	66,2	100	66,3	67,0	55	68,0	155	69,0	205
09.05.2012 15:57:42	350	66,0	250	66,2	100	66,3	67,0	55	68,0	155	69,0	205
09.05.2012 15:57:42	350	66,0	250	66,2	100	66,3	67,0	55	68,0	155	69,0	205
09.05.2012 15:54:12	350	66,0	250	66,2	100	66,3	67,0	5	68,0	105	69,0	155
09.05.2012 15:54:12	350	66,0	250	66,2	100	66,3	67,0	5	68,0	105	69,0	155
09.05.2012 15:54:12	350	66,0	250	66,2	100	66,3	67,0	5	68,0	105	69,0	155
09.05.2012 15:50:19	350	66,0	250	66,2	100	66,3	66,6	100	67,0	105	68,0	205
09.05.2012 15:50:19	350	66,0	250	66,2	100	66,3	66,6	100	67,0	105	68,0	205
09.05.2012 15:47:32	350	66,0	250	66,2	100	66,3	67,0	5	68,0	105	69,0	155
09.05.2012 15:47:32	350	66,0	250	66,2	100	66,3	67,0	5	68,0	105	69,0	155
09.05.2012 15:45:00	350	66,0	250	66,2	100	66,3	66,4	165	67,0	170	68,0	270
09.05.2012 15:44:18	350	66,0	250	66,2	100	66,3	66,4	165	67,0	170	69,0	220
09.05.2012 15:44:18	350	66,0	250	66,2	100	66,3	66,4	165	67,0	170	69,0	220
09.05.2012 15:44:18	350	66,0	250	66,2	100	66,3	66,4	165	67,0	170	69,0	220
09.05.2012 15:40:11	350	66,0	250	66,2	100	66,3	66,4	265	67,0	270	69,0	320
09.05.2012 15:40:11	350	66,0	250	66,2	100	66,3	66,4	265	67,0	270	69,0	320
09.05.2012 15:40:11	350	66,0	250	66,2	100	66,3	67,0	5	69,0	55	69,4	105
09.05.2012 15:40:11	350	66,0	250	66,2	100	66,3	67,0	5	69,0	55	69,4	105
09.05.2012 15:40:11	350	66,0	250	66,2	100	66,3	67,0	5	69,0	55	69,4	105
09.05.2012 15:40:11	350	66,2	200	66,3	100	66,4	67,0	5	69,0	55	69,4	105
09.05.2012 15:40:11	350	66,2	200	66,3	100	66,4	67,0	5	69,0	55	69,4	105
09.05.2012 15:40:11	350	66,2	200	66,3	100	66,4	67,0	5	69,0	55	69,4	105
09.05.2012 15:39:39	235	66,3	135	66,4	35	66,5	67,0	5	69,0	55	69,4	105
09.05.2012 15:39:39	235	66,3	135	66,4	35	66,5	67,0	5	69,0	55	69,4	105
09.05.2012 15:39:39	235	66,3	135	66,4	35	66,5	67,0	5	69,0	55	69,4	105
09.05.2012 15:31:37	335	66,3	235	66,4	135	66,5	67,0	5	69,0	55	69,4	105
09.05.2012 15:29:29	335	66,3	235	66,4	135	66,5	67,0	5	69,4	55	69,5	155
09.05.2012 15:25:49	335	66,3	235	66,4	135	66,5	67,0	5	69,5	105	69,7	205

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies