RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2012 16:35:09 | 1 350 | 99,0 | 1 150 | 99,1 | 150 | 99,2 | 101,0 | 5 | 102,9 | 155 | 103,0 | 205 |
| 02.04.2012 16:35:09 | 1 350 | 99,0 | 1 150 | 99,1 | 150 | 99,2 | 101,0 | 5 | 102,9 | 155 | 103,0 | 205 |
| 02.04.2012 16:31:51 | 1 500 | 98,9 | 1 200 | 99,0 | 1 000 | 99,1 | 101,0 | 5 | 102,9 | 155 | 103,0 | 205 |
| 02.04.2012 16:31:51 | 1 500 | 98,9 | 1 200 | 99,0 | 1 000 | 99,1 | 101,0 | 5 | 102,9 | 155 | 103,0 | 205 |
| 02.04.2012 16:24:28 | 1 500 | 98,9 | 1 200 | 99,0 | 1 000 | 99,1 | 101,0 | 5 | 102,9 | 155 | 103,0 | 205 |
| 02.04.2012 16:23:36 | 1 450 | 98,9 | 1 200 | 99,0 | 1 000 | 99,1 | 101,0 | 5 | 102,9 | 155 | 103,0 | 205 |
| 02.04.2012 16:22:33 | 1 500 | 98,9 | 1 250 | 99,0 | 1 000 | 99,1 | 101,0 | 5 | 102,9 | 155 | 103,0 | 205 |
| 02.04.2012 16:18:41 | 1 500 | 98,9 | 1 250 | 99,0 | 1 000 | 99,1 | 101,0 | 5 | 102,9 | 155 | 103,0 | 205 |
| 02.04.2012 16:18:41 | 1 500 | 98,9 | 1 250 | 99,0 | 1 000 | 99,1 | 101,0 | 5 | 102,9 | 155 | 103,0 | 205 |
| 02.04.2012 15:59:12 | 1 740 | 98,8 | 500 | 98,9 | 250 | 99,0 | 101,0 | 5 | 102,9 | 155 | 103,0 | 205 |
| 02.04.2012 15:59:12 | 1 740 | 98,8 | 500 | 98,9 | 250 | 99,0 | 101,0 | 5 | 102,9 | 155 | 103,0 | 205 |
| 02.04.2012 15:55:48 | 1 690 | 98,8 | 450 | 98,9 | 200 | 99,0 | 101,0 | 5 | 102,9 | 155 | 103,0 | 205 |
| 02.04.2012 15:55:48 | 1 690 | 98,8 | 450 | 98,9 | 200 | 99,0 | 101,0 | 5 | 102,9 | 155 | 103,0 | 205 |
| 02.04.2012 15:54:10 | 1 540 | 98,8 | 300 | 98,9 | 50 | 99,0 | 101,0 | 5 | 102,9 | 155 | 103,0 | 205 |
| 02.04.2012 15:52:54 | 1 340 | 98,8 | 100 | 98,9 | 50 | 99,0 | 101,0 | 5 | 102,9 | 155 | 103,0 | 205 |
| 02.04.2012 15:52:53 | 1 040 | 98,8 | 100 | 98,9 | 50 | 99,0 | 101,0 | 5 | 102,9 | 155 | 103,0 | 205 |
| 02.04.2012 15:51:54 | 1 040 | 98,8 | 100 | 98,9 | 50 | 99,0 | 101,0 | 5 | 102,9 | 155 | 103,0 | 205 |
| 02.04.2012 15:51:53 | 1 040 | 98,8 | 100 | 98,9 | 50 | 99,0 | 101,0 | 5 | 102,9 | 155 | 103,0 | 205 |
| 02.04.2012 15:49:06 | 1 040 | 98,8 | 100 | 98,9 | 50 | 99,0 | 101,0 | 5 | 102,9 | 155 | 103,0 | 205 |
| 02.04.2012 15:49:06 | 1 040 | 98,8 | 100 | 98,9 | 50 | 99,0 | 101,0 | 5 | 102,9 | 155 | 103,0 | 205 |
| 02.04.2012 15:36:41 | 1 290 | 98,2 | 990 | 98,8 | 50 | 98,9 | 101,0 | 5 | 102,9 | 155 | 103,0 | 205 |
| 02.04.2012 15:36:41 | 1 290 | 98,2 | 990 | 98,8 | 50 | 98,9 | 101,0 | 5 | 102,9 | 155 | 103,0 | 205 |
| 02.04.2012 15:35:44 | 1 340 | 98,1 | 1 240 | 98,2 | 940 | 98,8 | 101,0 | 5 | 102,9 | 155 | 103,0 | 205 |
| 02.04.2012 15:31:50 | 1 340 | 98,1 | 1 240 | 98,2 | 940 | 98,8 | 101,0 | 5 | 102,9 | 155 | 103,0 | 205 |
| 02.04.2012 15:31:50 | 1 340 | 98,1 | 1 240 | 98,2 | 940 | 98,8 | 101,0 | 5 | 102,9 | 155 | 103,0 | 205 |
| 02.04.2012 15:31:50 | 1 340 | 98,1 | 1 240 | 98,2 | 940 | 98,8 | 101,0 | 5 | 102,9 | 155 | 103,0 | 205 |
| 02.04.2012 15:31:50 | 1 400 | 98,1 | 1 300 | 98,2 | 1 000 | 98,8 | 101,0 | 5 | 102,9 | 155 | 103,0 | 205 |
| 02.04.2012 15:31:50 | 1 400 | 98,1 | 1 300 | 98,2 | 1 000 | 98,8 | 101,0 | 5 | 102,9 | 155 | 103,0 | 205 |
| 02.04.2012 15:31:50 | 1 400 | 98,1 | 1 300 | 98,2 | 1 000 | 98,8 | 101,0 | 5 | 102,9 | 155 | 103,0 | 205 |
| 02.04.2012 15:31:50 | 1 350 | 98,2 | 1 050 | 98,8 | 50 | 99,0 | 101,0 | 5 | 102,9 | 155 | 103,0 | 205 |
| 02.04.2012 15:31:50 | 1 350 | 98,2 | 1 050 | 98,8 | 50 | 99,0 | 101,0 | 5 | 102,9 | 155 | 103,0 | 205 |
| 02.04.2012 15:31:50 | 1 350 | 98,2 | 1 050 | 98,8 | 50 | 99,0 | 101,0 | 5 | 102,9 | 155 | 103,0 | 205 |
| 02.04.2012 15:31:50 | 1 100 | 98,8 | 100 | 99,0 | 50 | 100,0 | 101,0 | 5 | 102,9 | 155 | 103,0 | 205 |
| 02.04.2012 15:31:50 | 1 100 | 98,8 | 100 | 99,0 | 50 | 100,0 | 101,0 | 5 | 102,9 | 155 | 103,0 | 205 |
| 02.04.2012 15:31:50 | 1 100 | 98,8 | 100 | 99,0 | 50 | 100,0 | 101,0 | 5 | 102,9 | 155 | 103,0 | 205 |
| 02.04.2012 15:01:53 | 140 | 99,0 | 90 | 100,0 | 40 | 100,1 | 101,0 | 5 | 102,9 | 155 | 103,0 | 205 |
| 02.04.2012 14:54:54 | 1 090 | 98,8 | 90 | 100,0 | 40 | 100,1 | 101,0 | 5 | 102,9 | 155 | 103,0 | 205 |
| 02.04.2012 14:54:53 | 1 090 | 98,8 | 90 | 100,0 | 40 | 100,1 | 101,0 | 5 | 102,9 | 155 | 103,0 | 205 |
| 02.04.2012 14:28:56 | 1 090 | 98,8 | 90 | 100,0 | 40 | 100,1 | 101,0 | 5 | 102,9 | 155 | 103,0 | 205 |
| 02.04.2012 14:28:52 | 1 090 | 98,8 | 90 | 100,0 | 40 | 100,1 | 101,0 | 5 | 102,9 | 155 | 103,0 | 205 |
| 02.04.2012 14:16:47 | 1 090 | 98,8 | 90 | 100,0 | 40 | 100,1 | 101,0 | 5 | 102,9 | 155 | 103,0 | 205 |
| 02.04.2012 14:16:47 | 1 090 | 98,8 | 90 | 100,0 | 40 | 100,1 | 101,0 | 5 | 102,9 | 155 | 103,0 | 205 |
| 02.04.2012 14:16:47 | 1 090 | 98,8 | 90 | 100,0 | 40 | 100,1 | 101,0 | 5 | 102,9 | 155 | 103,0 | 205 |
| 02.04.2012 14:15:36 | 1 100 | 98,8 | 100 | 100,0 | 50 | 100,1 | 101,0 | 5 | 102,9 | 155 | 103,0 | 205 |
| 02.04.2012 14:15:36 | 1 100 | 98,8 | 100 | 100,0 | 50 | 100,1 | 101,0 | 5 | 102,9 | 155 | 103,0 | 205 |
| 02.04.2012 14:15:36 | 1 100 | 98,8 | 100 | 100,0 | 50 | 100,1 | 101,0 | 5 | 102,9 | 155 | 103,0 | 205 |
| 02.04.2012 14:14:37 | 150 | 100,0 | 100 | 100,1 | 50 | 100,2 | 101,0 | 5 | 102,9 | 155 | 103,0 | 205 |
| 02.04.2012 14:14:37 | 150 | 100,0 | 100 | 100,1 | 50 | 100,2 | 101,0 | 5 | 102,9 | 155 | 103,0 | 205 |
| 02.04.2012 14:14:36 | 150 | 100,0 | 100 | 100,1 | 50 | 100,2 | 101,0 | 5 | 101,3 | 155 | 103,0 | 205 |
| 02.04.2012 14:14:36 | 150 | 100,0 | 100 | 100,1 | 50 | 100,2 | 101,0 | 5 | 101,3 | 155 | 103,0 | 205 |