RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2012 16:52:33 | 450 | 103,9 | 400 | 104,0 | 250 | 104,1 | 104,8 | 100 | 104,9 | 390 | 105,0 | 690 |
| 15.02.2012 16:52:33 | 450 | 103,9 | 400 | 104,0 | 250 | 104,1 | 104,8 | 100 | 104,9 | 390 | 105,0 | 690 |
| 15.02.2012 16:49:59 | 300 | 103,9 | 250 | 104,0 | 100 | 104,1 | 104,8 | 100 | 104,9 | 390 | 105,0 | 690 |
| 15.02.2012 16:49:59 | 300 | 103,9 | 250 | 104,0 | 100 | 104,1 | 104,8 | 100 | 104,9 | 390 | 105,0 | 690 |
| 15.02.2012 16:46:43 | 300 | 103,9 | 250 | 104,0 | 100 | 104,1 | 104,8 | 50 | 104,9 | 340 | 105,0 | 640 |
| 15.02.2012 16:46:43 | 300 | 103,9 | 250 | 104,0 | 100 | 104,1 | 104,8 | 50 | 104,9 | 340 | 105,0 | 640 |
| 15.02.2012 16:46:43 | 300 | 103,9 | 250 | 104,0 | 100 | 104,1 | 104,8 | 50 | 104,9 | 340 | 105,0 | 640 |
| 15.02.2012 16:45:08 | 300 | 103,9 | 250 | 104,0 | 100 | 104,1 | 104,8 | 100 | 104,9 | 390 | 105,0 | 690 |
| 15.02.2012 16:45:08 | 300 | 103,9 | 250 | 104,0 | 100 | 104,1 | 104,8 | 100 | 104,9 | 390 | 105,0 | 690 |
| 15.02.2012 16:41:23 | 300 | 103,9 | 250 | 104,0 | 100 | 104,1 | 104,9 | 290 | 105,0 | 590 | 105,1 | 740 |
| 15.02.2012 16:41:23 | 300 | 103,9 | 250 | 104,0 | 100 | 104,1 | 104,9 | 290 | 105,0 | 590 | 105,1 | 740 |
| 15.02.2012 16:17:17 | 400 | 103,8 | 200 | 103,9 | 150 | 104,0 | 104,9 | 290 | 105,0 | 590 | 105,1 | 740 |
| 15.02.2012 16:17:17 | 400 | 103,8 | 200 | 103,9 | 150 | 104,0 | 104,9 | 290 | 105,0 | 590 | 105,1 | 740 |
| 15.02.2012 16:11:32 | 350 | 103,8 | 150 | 103,9 | 100 | 104,0 | 104,9 | 290 | 105,0 | 590 | 105,1 | 740 |
| 15.02.2012 16:11:21 | 250 | 103,8 | 150 | 103,9 | 100 | 104,0 | 104,9 | 290 | 105,0 | 590 | 105,1 | 740 |
| 15.02.2012 16:11:21 | 250 | 103,8 | 150 | 103,9 | 100 | 104,0 | 104,9 | 290 | 105,0 | 590 | 105,1 | 740 |
| 15.02.2012 16:08:35 | 300 | 103,7 | 150 | 103,8 | 50 | 103,9 | 104,9 | 290 | 105,0 | 590 | 105,1 | 740 |
| 15.02.2012 16:08:35 | 300 | 103,7 | 150 | 103,8 | 50 | 103,9 | 104,9 | 290 | 105,0 | 590 | 105,1 | 740 |
| 15.02.2012 16:08:35 | 300 | 103,7 | 150 | 103,8 | 50 | 103,9 | 104,9 | 290 | 105,0 | 590 | 105,1 | 740 |
| 15.02.2012 16:08:35 | 550 | 103,8 | 450 | 103,9 | 400 | 104,0 | 104,9 | 290 | 105,0 | 590 | 105,1 | 740 |
| 15.02.2012 16:08:35 | 550 | 103,8 | 450 | 103,9 | 400 | 104,0 | 104,9 | 290 | 105,0 | 590 | 105,1 | 740 |
| 15.02.2012 16:08:35 | 550 | 103,8 | 450 | 103,9 | 400 | 104,0 | 104,9 | 290 | 105,0 | 590 | 105,1 | 740 |
| 15.02.2012 16:08:15 | 550 | 103,9 | 500 | 104,0 | 100 | 104,1 | 104,9 | 290 | 105,0 | 590 | 105,1 | 740 |
| 15.02.2012 16:07:53 | 550 | 103,9 | 500 | 104,0 | 100 | 104,1 | 104,9 | 290 | 105,1 | 440 | 106,1 | 490 |
| 15.02.2012 16:07:53 | 550 | 103,9 | 500 | 104,0 | 100 | 104,1 | 104,9 | 290 | 105,1 | 440 | 106,1 | 490 |
| 15.02.2012 16:07:52 | 550 | 103,9 | 500 | 104,0 | 100 | 104,1 | 104,9 | 290 | 106,0 | 440 | 106,1 | 490 |
| 15.02.2012 16:07:52 | 550 | 103,9 | 500 | 104,0 | 100 | 104,1 | 104,9 | 290 | 106,0 | 440 | 106,1 | 490 |
| 15.02.2012 16:07:52 | 550 | 103,9 | 500 | 104,0 | 100 | 104,1 | 106,0 | 150 | 106,1 | 200 | 106,3 | 250 |
| 15.02.2012 16:07:52 | 550 | 103,9 | 500 | 104,0 | 100 | 104,1 | 106,0 | 150 | 106,1 | 200 | 106,3 | 250 |
| 15.02.2012 16:07:52 | 550 | 103,9 | 500 | 104,0 | 100 | 104,1 | 106,0 | 150 | 106,1 | 200 | 106,3 | 250 |
| 15.02.2012 15:54:53 | 510 | 104,0 | 110 | 104,1 | 10 | 105,0 | 106,0 | 150 | 106,1 | 200 | 106,3 | 250 |
| 15.02.2012 15:48:45 | 160 | 104,0 | 110 | 104,1 | 10 | 105,0 | 106,0 | 150 | 106,1 | 200 | 106,3 | 250 |
| 15.02.2012 15:44:27 | 460 | 104,0 | 110 | 104,1 | 10 | 105,0 | 106,0 | 150 | 106,1 | 200 | 106,3 | 250 |
| 15.02.2012 15:44:27 | 460 | 104,0 | 110 | 104,1 | 10 | 105,0 | 106,0 | 150 | 106,1 | 200 | 106,3 | 250 |
| 15.02.2012 15:44:27 | 460 | 104,0 | 110 | 104,1 | 10 | 105,0 | 106,0 | 150 | 106,1 | 200 | 106,3 | 250 |
| 15.02.2012 15:34:23 | 510 | 104,0 | 160 | 104,1 | 60 | 105,0 | 106,0 | 150 | 106,1 | 200 | 106,3 | 250 |
| 15.02.2012 15:34:23 | 510 | 104,0 | 160 | 104,1 | 60 | 105,0 | 106,0 | 150 | 106,1 | 200 | 106,3 | 250 |
| 15.02.2012 15:34:23 | 510 | 104,0 | 160 | 104,1 | 60 | 105,0 | 106,0 | 150 | 106,1 | 200 | 106,3 | 250 |
| 15.02.2012 15:27:48 | 510 | 104,0 | 160 | 104,1 | 60 | 105,0 | 106,0 | 200 | 106,1 | 250 | 106,3 | 300 |
| 15.02.2012 15:27:48 | 510 | 104,0 | 160 | 104,1 | 60 | 105,0 | 106,0 | 200 | 106,1 | 250 | 106,3 | 300 |
| 15.02.2012 15:11:36 | 460 | 104,0 | 110 | 104,1 | 10 | 105,0 | 106,0 | 200 | 106,1 | 250 | 106,3 | 300 |
| 15.02.2012 14:58:11 | 460 | 104,0 | 110 | 104,1 | 10 | 105,0 | 106,0 | 200 | 106,1 | 250 | 106,3 | 300 |
| 15.02.2012 14:58:11 | 460 | 104,0 | 110 | 104,1 | 10 | 105,0 | 106,0 | 200 | 106,1 | 250 | 106,3 | 300 |
| 15.02.2012 14:58:10 | 460 | 104,0 | 110 | 104,1 | 10 | 105,0 | 106,1 | 50 | 106,2 | 250 | 106,3 | 300 |
| 15.02.2012 14:58:10 | 460 | 104,0 | 110 | 104,1 | 10 | 105,0 | 106,1 | 50 | 106,2 | 250 | 106,3 | 300 |
| 15.02.2012 14:42:14 | 460 | 104,0 | 110 | 104,1 | 10 | 105,0 | 106,2 | 200 | 106,3 | 250 | 106,5 | 550 |
| 15.02.2012 14:18:42 | 160 | 104,0 | 110 | 104,1 | 10 | 105,0 | 106,2 | 200 | 106,3 | 250 | 106,5 | 550 |
| 15.02.2012 14:18:42 | 160 | 104,0 | 110 | 104,1 | 10 | 105,0 | 106,2 | 200 | 106,3 | 250 | 106,5 | 550 |
| 15.02.2012 14:17:19 | 160 | 104,0 | 110 | 104,1 | 10 | 105,0 | 106,3 | 50 | 106,5 | 350 | 107,0 | 400 |
| 15.02.2012 14:17:19 | 160 | 104,0 | 110 | 104,1 | 10 | 105,0 | 106,3 | 50 | 106,5 | 350 | 107,0 | 400 |