RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2012 16:45:36 | 400 | 105,8 | 100 | 106,4 | 50 | 107,0 | 108,0 | 310 | 108,1 | 360 | 108,8 | 410 |
| 18.01.2012 16:45:31 | 150 | 103,1 | 100 | 106,4 | 50 | 107,0 | 108,0 | 310 | 108,1 | 360 | 108,8 | 410 |
| 18.01.2012 16:36:44 | 400 | 105,8 | 100 | 106,4 | 50 | 107,0 | 108,0 | 310 | 108,1 | 360 | 108,8 | 410 |
| 18.01.2012 16:36:43 | 150 | 103,1 | 100 | 106,4 | 50 | 107,0 | 108,0 | 310 | 108,1 | 360 | 108,8 | 410 |
| 18.01.2012 16:04:43 | 150 | 103,1 | 100 | 106,4 | 50 | 107,0 | 108,0 | 310 | 108,1 | 360 | 108,8 | 410 |
| 18.01.2012 16:04:43 | 400 | 106,0 | 100 | 106,4 | 50 | 107,0 | 108,0 | 310 | 108,1 | 360 | 108,8 | 410 |
| 18.01.2012 15:36:38 | 400 | 106,4 | 350 | 106,5 | 50 | 107,0 | 108,0 | 310 | 108,1 | 360 | 108,8 | 410 |
| 18.01.2012 15:36:37 | 150 | 103,1 | 100 | 106,4 | 50 | 107,0 | 108,0 | 310 | 108,1 | 360 | 108,8 | 410 |
| 18.01.2012 15:21:43 | 400 | 106,3 | 100 | 106,4 | 50 | 107,0 | 108,0 | 310 | 108,1 | 360 | 108,8 | 410 |
| 18.01.2012 15:19:12 | 400 | 106,3 | 100 | 106,4 | 50 | 107,0 | 108,0 | 310 | 108,1 | 360 | 108,8 | 410 |
| 18.01.2012 15:16:43 | 400 | 103,1 | 350 | 106,3 | 50 | 107,0 | 108,0 | 310 | 108,1 | 360 | 108,8 | 410 |
| 18.01.2012 15:16:42 | 200 | 103,0 | 100 | 103,1 | 50 | 107,0 | 108,0 | 310 | 108,1 | 360 | 108,8 | 410 |
| 18.01.2012 15:03:12 | 400 | 103,1 | 350 | 106,0 | 50 | 107,0 | 108,0 | 310 | 108,1 | 360 | 108,8 | 410 |
| 18.01.2012 15:03:12 | 400 | 103,1 | 350 | 106,0 | 50 | 107,0 | 108,0 | 310 | 108,1 | 360 | 108,8 | 410 |
| 18.01.2012 15:03:12 | 400 | 103,1 | 350 | 106,0 | 50 | 107,0 | 108,0 | 310 | 108,1 | 360 | 108,8 | 410 |
| 18.01.2012 14:53:40 | 150 | 103,1 | 100 | 107,0 | 50 | 107,8 | 108,0 | 310 | 108,1 | 360 | 108,8 | 410 |
| 18.01.2012 14:53:40 | 400 | 106,0 | 100 | 107,0 | 50 | 107,8 | 108,0 | 310 | 108,1 | 360 | 108,8 | 410 |
| 18.01.2012 14:48:47 | 150 | 103,1 | 100 | 107,0 | 50 | 107,8 | 108,0 | 310 | 108,1 | 360 | 108,8 | 410 |
| 18.01.2012 14:48:47 | 400 | 106,6 | 100 | 107,0 | 50 | 107,8 | 108,0 | 310 | 108,1 | 360 | 108,8 | 410 |
| 18.01.2012 14:44:41 | 150 | 103,1 | 100 | 107,0 | 50 | 107,8 | 108,0 | 310 | 108,1 | 360 | 108,8 | 410 |
| 18.01.2012 14:44:41 | 400 | 106,4 | 100 | 107,0 | 50 | 107,8 | 108,0 | 310 | 108,1 | 360 | 108,8 | 410 |
| 18.01.2012 14:38:41 | 400 | 106,6 | 100 | 107,0 | 50 | 107,8 | 108,0 | 310 | 108,1 | 360 | 108,8 | 410 |
| 18.01.2012 14:38:38 | 150 | 103,1 | 100 | 107,0 | 50 | 107,8 | 108,0 | 310 | 108,1 | 360 | 108,8 | 410 |
| 18.01.2012 14:07:43 | 400 | 106,8 | 100 | 107,0 | 50 | 107,8 | 108,0 | 310 | 108,1 | 360 | 108,8 | 410 |
| 18.01.2012 14:07:42 | 150 | 103,1 | 100 | 107,0 | 50 | 107,8 | 108,0 | 310 | 108,1 | 360 | 108,8 | 410 |
| 18.01.2012 14:02:16 | 400 | 107,0 | 350 | 107,5 | 50 | 107,8 | 108,0 | 310 | 108,1 | 360 | 108,8 | 410 |
| 18.01.2012 13:56:40 | 200 | 103,0 | 100 | 103,1 | 50 | 107,8 | 108,0 | 310 | 108,1 | 360 | 108,8 | 410 |
| 18.01.2012 13:56:40 | 400 | 103,1 | 350 | 107,5 | 50 | 107,8 | 108,0 | 310 | 108,1 | 360 | 108,8 | 410 |
| 18.01.2012 13:49:33 | 400 | 103,1 | 350 | 107,7 | 50 | 107,8 | 108,0 | 310 | 108,1 | 360 | 108,8 | 410 |
| 18.01.2012 13:49:33 | 400 | 103,1 | 350 | 107,7 | 50 | 107,8 | 108,0 | 310 | 108,1 | 360 | 108,8 | 410 |
| 18.01.2012 13:40:41 | 450 | 103,0 | 350 | 103,1 | 300 | 107,7 | 108,0 | 310 | 108,1 | 360 | 108,8 | 410 |
| 18.01.2012 13:40:41 | 450 | 103,0 | 350 | 103,1 | 300 | 107,7 | 108,0 | 310 | 108,1 | 360 | 108,8 | 410 |
| 18.01.2012 13:40:39 | 250 | 101,0 | 150 | 103,0 | 50 | 103,1 | 108,0 | 310 | 108,1 | 360 | 108,8 | 410 |
| 18.01.2012 13:40:39 | 250 | 101,0 | 150 | 103,0 | 50 | 103,1 | 108,0 | 310 | 108,1 | 360 | 108,8 | 410 |
| 18.01.2012 13:20:42 | 450 | 103,0 | 350 | 103,1 | 300 | 107,3 | 108,0 | 310 | 108,1 | 360 | 108,8 | 410 |
| 18.01.2012 13:20:42 | 450 | 103,0 | 350 | 103,1 | 300 | 107,3 | 108,0 | 310 | 108,1 | 360 | 108,8 | 410 |
| 18.01.2012 13:20:41 | 250 | 101,0 | 150 | 103,0 | 50 | 103,1 | 108,0 | 310 | 108,1 | 360 | 108,8 | 410 |
| 18.01.2012 13:20:41 | 250 | 101,0 | 150 | 103,0 | 50 | 103,1 | 108,0 | 310 | 108,1 | 360 | 108,8 | 410 |
| 18.01.2012 13:06:46 | 450 | 103,0 | 350 | 103,1 | 300 | 107,1 | 108,0 | 310 | 108,1 | 360 | 108,8 | 410 |
| 18.01.2012 12:27:40 | 250 | 101,0 | 150 | 103,0 | 50 | 103,1 | 108,0 | 310 | 108,1 | 360 | 108,8 | 410 |
| 18.01.2012 12:27:40 | 250 | 101,0 | 150 | 103,0 | 50 | 103,1 | 108,0 | 310 | 108,1 | 360 | 108,8 | 410 |
| 18.01.2012 12:27:40 | 450 | 103,0 | 350 | 103,1 | 300 | 107,1 | 108,0 | 310 | 108,1 | 360 | 108,8 | 410 |
| 18.01.2012 12:27:40 | 450 | 103,0 | 350 | 103,1 | 300 | 107,1 | 108,0 | 310 | 108,1 | 360 | 108,8 | 410 |
| 18.01.2012 12:17:06 | 450 | 103,0 | 350 | 103,1 | 300 | 107,3 | 108,0 | 310 | 108,1 | 360 | 108,8 | 410 |
| 18.01.2012 12:17:06 | 450 | 103,0 | 350 | 103,1 | 300 | 107,3 | 108,0 | 310 | 108,1 | 360 | 108,8 | 410 |
| 18.01.2012 12:17:06 | 450 | 103,0 | 350 | 103,1 | 300 | 107,3 | 108,0 | 310 | 108,1 | 360 | 108,8 | 410 |
| 18.01.2012 12:13:39 | 450 | 103,0 | 350 | 103,1 | 300 | 107,3 | 108,0 | 350 | 108,1 | 400 | 108,8 | 450 |
| 18.01.2012 12:13:39 | 450 | 103,0 | 350 | 103,1 | 300 | 107,3 | 108,0 | 350 | 108,1 | 400 | 108,8 | 450 |
| 18.01.2012 12:13:38 | 250 | 101,0 | 150 | 103,0 | 50 | 103,1 | 108,0 | 350 | 108,1 | 400 | 108,8 | 450 |
| 18.01.2012 12:13:38 | 250 | 101,0 | 150 | 103,0 | 50 | 103,1 | 108,0 | 350 | 108,1 | 400 | 108,8 | 450 |