RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2012 16:43:00 | 130 | 103,1 | 80 | 103,2 | 30 | 104,0 | 106,3 | 200 | 106,4 | 250 | 106,5 | 550 |
| 13.01.2012 16:36:30 | 180 | 103,0 | 80 | 103,1 | 30 | 104,0 | 106,3 | 200 | 106,4 | 250 | 106,5 | 550 |
| 13.01.2012 16:36:23 | 180 | 103,0 | 80 | 103,1 | 30 | 104,0 | 106,3 | 200 | 106,4 | 250 | 106,8 | 500 |
| 13.01.2012 16:34:38 | 180 | 103,0 | 80 | 103,1 | 30 | 104,0 | 106,3 | 200 | 106,4 | 250 | 106,6 | 550 |
| 13.01.2012 16:34:38 | 180 | 103,0 | 80 | 103,1 | 30 | 104,0 | 106,3 | 200 | 106,4 | 250 | 106,6 | 550 |
| 13.01.2012 16:34:37 | 180 | 103,0 | 80 | 103,1 | 30 | 104,0 | 106,4 | 50 | 106,5 | 250 | 106,6 | 550 |
| 13.01.2012 16:34:37 | 180 | 103,0 | 80 | 103,1 | 30 | 104,0 | 106,4 | 50 | 106,5 | 250 | 106,6 | 550 |
| 13.01.2012 16:34:21 | 180 | 103,0 | 80 | 103,1 | 30 | 104,0 | 106,5 | 200 | 106,6 | 500 | 106,8 | 750 |
| 13.01.2012 16:33:47 | 180 | 103,0 | 80 | 103,1 | 30 | 104,0 | 106,5 | 200 | 106,6 | 500 | 106,8 | 750 |
| 13.01.2012 16:33:47 | 180 | 103,0 | 80 | 103,1 | 30 | 104,0 | 106,5 | 200 | 106,6 | 500 | 106,8 | 750 |
| 13.01.2012 16:33:46 | 180 | 103,0 | 80 | 103,1 | 30 | 104,0 | 106,6 | 300 | 106,7 | 500 | 106,8 | 750 |
| 13.01.2012 16:33:46 | 180 | 103,0 | 80 | 103,1 | 30 | 104,0 | 106,6 | 300 | 106,7 | 500 | 106,8 | 750 |
| 13.01.2012 16:33:41 | 180 | 103,0 | 80 | 103,1 | 30 | 104,0 | 106,7 | 200 | 106,8 | 450 | 106,9 | 500 |
| 13.01.2012 16:33:41 | 180 | 103,0 | 80 | 103,1 | 30 | 104,0 | 106,7 | 200 | 106,8 | 450 | 106,9 | 500 |
| 13.01.2012 16:33:40 | 180 | 103,0 | 80 | 103,1 | 30 | 104,0 | 106,3 | 200 | 106,8 | 450 | 106,9 | 500 |
| 13.01.2012 16:18:40 | 180 | 103,0 | 80 | 103,1 | 30 | 104,0 | 106,3 | 200 | 106,4 | 500 | 106,8 | 750 |
| 13.01.2012 16:18:40 | 180 | 103,0 | 80 | 103,1 | 30 | 104,0 | 106,3 | 200 | 106,4 | 500 | 106,8 | 750 |
| 13.01.2012 16:18:40 | 180 | 103,0 | 80 | 103,1 | 30 | 104,0 | 106,3 | 200 | 106,4 | 500 | 106,8 | 750 |
| 13.01.2012 16:18:40 | 200 | 103,0 | 100 | 103,1 | 50 | 104,0 | 106,3 | 200 | 106,4 | 500 | 106,8 | 750 |
| 13.01.2012 16:18:40 | 200 | 103,0 | 100 | 103,1 | 50 | 104,0 | 106,3 | 200 | 106,4 | 500 | 106,8 | 750 |
| 13.01.2012 16:18:40 | 200 | 103,0 | 100 | 103,1 | 50 | 104,0 | 106,3 | 200 | 106,4 | 500 | 106,8 | 750 |
| 13.01.2012 16:16:48 | 130 | 103,1 | 80 | 104,0 | 30 | 105,0 | 106,3 | 200 | 106,4 | 500 | 106,8 | 750 |
| 13.01.2012 16:16:48 | 130 | 103,1 | 80 | 104,0 | 30 | 105,0 | 106,3 | 200 | 106,4 | 500 | 106,8 | 750 |
| 13.01.2012 16:16:47 | 130 | 103,1 | 80 | 104,0 | 30 | 105,0 | 106,4 | 300 | 106,7 | 500 | 106,8 | 750 |
| 13.01.2012 16:16:47 | 130 | 103,1 | 80 | 104,0 | 30 | 105,0 | 106,4 | 300 | 106,7 | 500 | 106,8 | 750 |
| 13.01.2012 16:16:44 | 130 | 103,1 | 80 | 104,0 | 30 | 105,0 | 106,7 | 200 | 106,8 | 450 | 106,9 | 500 |
| 13.01.2012 16:05:47 | 130 | 103,1 | 80 | 104,0 | 30 | 105,0 | 106,7 | 200 | 106,8 | 450 | 106,9 | 500 |
| 13.01.2012 16:05:43 | 130 | 103,1 | 80 | 104,0 | 30 | 105,0 | 106,7 | 200 | 106,8 | 450 | 106,9 | 500 |
| 13.01.2012 16:02:46 | 130 | 103,1 | 80 | 104,0 | 30 | 105,0 | 106,7 | 200 | 106,8 | 750 | 106,9 | 800 |
| 13.01.2012 16:02:42 | 130 | 103,1 | 80 | 104,0 | 30 | 105,0 | 106,7 | 200 | 106,8 | 450 | 106,9 | 500 |
| 13.01.2012 16:02:42 | 130 | 103,1 | 80 | 104,0 | 30 | 105,0 | 106,7 | 200 | 106,8 | 450 | 106,9 | 500 |
| 13.01.2012 16:02:41 | 130 | 103,1 | 80 | 104,0 | 30 | 105,0 | 106,5 | 200 | 106,8 | 450 | 106,9 | 500 |
| 13.01.2012 15:54:43 | 130 | 103,1 | 80 | 104,0 | 30 | 105,0 | 106,5 | 200 | 106,6 | 500 | 106,8 | 750 |
| 13.01.2012 15:54:43 | 130 | 103,1 | 80 | 104,0 | 30 | 105,0 | 106,5 | 200 | 106,6 | 500 | 106,8 | 750 |
| 13.01.2012 15:54:43 | 130 | 103,1 | 80 | 104,0 | 30 | 105,0 | 106,6 | 300 | 106,7 | 500 | 106,8 | 750 |
| 13.01.2012 15:54:43 | 130 | 103,1 | 80 | 104,0 | 30 | 105,0 | 106,6 | 300 | 106,7 | 500 | 106,8 | 750 |
| 13.01.2012 15:54:40 | 130 | 103,1 | 80 | 104,0 | 30 | 105,0 | 106,7 | 200 | 106,8 | 450 | 106,9 | 500 |
| 13.01.2012 15:54:40 | 130 | 103,1 | 80 | 104,0 | 30 | 105,0 | 106,7 | 200 | 106,8 | 450 | 106,9 | 500 |
| 13.01.2012 15:54:39 | 130 | 103,1 | 80 | 104,0 | 30 | 105,0 | 106,3 | 200 | 106,8 | 450 | 106,9 | 500 |
| 13.01.2012 15:45:45 | 130 | 103,1 | 80 | 104,0 | 30 | 105,0 | 106,3 | 200 | 106,4 | 500 | 106,8 | 750 |
| 13.01.2012 15:45:45 | 130 | 103,1 | 80 | 104,0 | 30 | 105,0 | 106,3 | 200 | 106,4 | 500 | 106,8 | 750 |
| 13.01.2012 15:45:44 | 130 | 103,1 | 80 | 104,0 | 30 | 105,0 | 106,4 | 300 | 106,7 | 500 | 106,8 | 750 |
| 13.01.2012 15:45:44 | 130 | 103,1 | 80 | 104,0 | 30 | 105,0 | 106,4 | 300 | 106,7 | 500 | 106,8 | 750 |
| 13.01.2012 15:45:42 | 130 | 103,1 | 80 | 104,0 | 30 | 105,0 | 106,7 | 200 | 106,8 | 450 | 106,9 | 500 |
| 13.01.2012 15:45:42 | 130 | 103,1 | 80 | 104,0 | 30 | 105,0 | 106,7 | 200 | 106,8 | 450 | 106,9 | 500 |
| 13.01.2012 15:45:41 | 130 | 103,1 | 80 | 104,0 | 30 | 105,0 | 106,6 | 200 | 106,8 | 450 | 106,9 | 500 |
| 13.01.2012 15:43:31 | 130 | 103,1 | 80 | 104,0 | 30 | 105,0 | 106,6 | 200 | 106,7 | 500 | 106,8 | 750 |
| 13.01.2012 15:43:31 | 130 | 103,1 | 80 | 104,0 | 30 | 105,0 | 106,6 | 200 | 106,7 | 500 | 106,8 | 750 |
| 13.01.2012 15:42:27 | 130 | 103,1 | 80 | 104,0 | 30 | 105,0 | 106,7 | 300 | 106,8 | 550 | 106,9 | 600 |
| 13.01.2012 15:42:27 | 130 | 103,1 | 80 | 104,0 | 30 | 105,0 | 106,7 | 300 | 106,8 | 550 | 106,9 | 600 |