RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2012 16:57:39 | 130 | 104,0 | 80 | 105,0 | 50 | 105,1 | 106,6 | 150 | 106,7 | 200 | 106,9 | 500 |
| 12.01.2012 16:57:39 | 130 | 104,0 | 80 | 105,0 | 50 | 105,1 | 106,6 | 150 | 106,7 | 200 | 106,9 | 500 |
| 12.01.2012 16:57:38 | 130 | 104,0 | 80 | 105,0 | 50 | 105,1 | 106,7 | 50 | 106,8 | 200 | 106,9 | 500 |
| 12.01.2012 16:57:38 | 130 | 104,0 | 80 | 105,0 | 50 | 105,1 | 106,7 | 50 | 106,8 | 200 | 106,9 | 500 |
| 12.01.2012 16:57:04 | 130 | 104,0 | 80 | 105,0 | 50 | 105,1 | 106,8 | 150 | 106,9 | 450 | 107,0 | 1 050 |
| 12.01.2012 16:44:31 | 130 | 104,0 | 80 | 105,0 | 50 | 105,1 | 106,8 | 150 | 106,9 | 450 | 107,0 | 1 050 |
| 12.01.2012 16:44:27 | 130 | 104,0 | 80 | 105,0 | 50 | 105,1 | 106,8 | 150 | 106,9 | 450 | 107,0 | 750 |
| 12.01.2012 16:44:27 | 130 | 104,0 | 80 | 105,0 | 50 | 105,1 | 106,8 | 150 | 106,9 | 450 | 107,0 | 750 |
| 12.01.2012 16:44:27 | 130 | 104,0 | 80 | 105,0 | 50 | 105,1 | 106,8 | 150 | 106,9 | 450 | 107,0 | 750 |
| 12.01.2012 16:36:33 | 130 | 104,0 | 80 | 105,0 | 50 | 105,1 | 106,8 | 150 | 106,9 | 450 | 107,0 | 750 |
| 12.01.2012 16:36:28 | 130 | 104,0 | 80 | 105,0 | 50 | 105,1 | 106,8 | 150 | 106,9 | 450 | 107,0 | 750 |
| 12.01.2012 16:36:27 | 130 | 104,0 | 80 | 105,0 | 50 | 105,1 | 106,8 | 150 | 106,9 | 450 | 107,0 | 750 |
| 12.01.2012 16:36:27 | 130 | 104,0 | 80 | 105,0 | 50 | 105,1 | 106,8 | 150 | 106,9 | 450 | 107,0 | 750 |
| 12.01.2012 16:24:27 | 130 | 104,0 | 80 | 105,0 | 50 | 105,1 | 106,8 | 150 | 106,9 | 450 | 107,0 | 750 |
| 12.01.2012 16:24:25 | 130 | 104,0 | 80 | 105,0 | 50 | 105,1 | 106,8 | 150 | 106,9 | 450 | 107,0 | 750 |
| 12.01.2012 16:24:24 | 130 | 104,0 | 80 | 105,0 | 50 | 105,1 | 106,7 | 150 | 106,9 | 450 | 107,0 | 750 |
| 12.01.2012 16:24:24 | 130 | 104,0 | 80 | 105,0 | 50 | 105,1 | 106,8 | 150 | 106,9 | 450 | 107,0 | 750 |
| 12.01.2012 16:24:24 | 130 | 104,0 | 80 | 105,0 | 50 | 105,1 | 106,8 | 150 | 106,9 | 450 | 107,0 | 750 |
| 12.01.2012 16:15:26 | 130 | 104,0 | 80 | 105,0 | 50 | 105,1 | 106,7 | 150 | 106,8 | 450 | 106,9 | 750 |
| 12.01.2012 16:15:26 | 130 | 104,0 | 80 | 105,0 | 50 | 105,1 | 106,7 | 150 | 106,8 | 450 | 106,9 | 750 |
| 12.01.2012 16:15:26 | 130 | 104,0 | 80 | 105,0 | 50 | 105,1 | 106,8 | 450 | 106,9 | 750 | 107,0 | 1 050 |
| 12.01.2012 16:15:26 | 130 | 104,0 | 80 | 105,0 | 50 | 105,1 | 106,8 | 450 | 106,9 | 750 | 107,0 | 1 050 |
| 12.01.2012 16:15:22 | 130 | 104,0 | 80 | 105,0 | 50 | 105,1 | 106,8 | 150 | 106,9 | 450 | 107,0 | 750 |
| 12.01.2012 16:05:29 | 130 | 104,0 | 80 | 105,0 | 50 | 105,1 | 106,8 | 150 | 106,9 | 450 | 107,0 | 750 |
| 12.01.2012 16:05:28 | 130 | 104,0 | 80 | 105,0 | 50 | 105,1 | 106,8 | 150 | 106,9 | 450 | 107,0 | 750 |
| 12.01.2012 16:04:23 | 130 | 104,0 | 80 | 105,0 | 50 | 105,1 | 106,8 | 150 | 106,9 | 450 | 107,0 | 750 |
| 12.01.2012 16:04:22 | 130 | 104,0 | 80 | 105,0 | 50 | 105,1 | 106,8 | 150 | 106,9 | 450 | 107,0 | 750 |
| 12.01.2012 15:54:15 | 130 | 104,0 | 80 | 105,0 | 50 | 105,1 | 106,6 | 150 | 106,9 | 450 | 107,0 | 750 |
| 12.01.2012 15:54:15 | 130 | 104,0 | 80 | 105,0 | 50 | 105,1 | 106,8 | 150 | 106,9 | 450 | 107,0 | 750 |
| 12.01.2012 15:54:15 | 130 | 104,0 | 80 | 105,0 | 50 | 105,1 | 106,8 | 150 | 106,9 | 450 | 107,0 | 750 |
| 12.01.2012 15:53:46 | 130 | 104,0 | 80 | 105,0 | 50 | 105,1 | 106,6 | 150 | 106,7 | 200 | 106,9 | 500 |
| 12.01.2012 15:53:46 | 130 | 104,0 | 80 | 105,0 | 50 | 105,1 | 106,6 | 150 | 106,7 | 200 | 106,9 | 500 |
| 12.01.2012 15:53:45 | 130 | 104,0 | 80 | 105,0 | 50 | 105,1 | 106,7 | 50 | 106,8 | 200 | 106,9 | 500 |
| 12.01.2012 15:53:45 | 130 | 104,0 | 80 | 105,0 | 50 | 105,1 | 106,7 | 50 | 106,8 | 200 | 106,9 | 500 |
| 12.01.2012 15:42:28 | 130 | 104,0 | 80 | 105,0 | 50 | 105,1 | 106,8 | 150 | 106,9 | 450 | 107,0 | 750 |
| 12.01.2012 15:42:27 | 130 | 104,0 | 80 | 105,0 | 50 | 105,1 | 106,8 | 150 | 106,9 | 450 | 107,0 | 750 |
| 12.01.2012 15:34:30 | 130 | 104,0 | 80 | 105,0 | 50 | 105,1 | 106,8 | 150 | 106,9 | 450 | 107,0 | 750 |
| 12.01.2012 15:34:28 | 130 | 104,0 | 80 | 105,0 | 50 | 105,1 | 106,8 | 150 | 106,9 | 450 | 107,0 | 750 |
| 12.01.2012 15:16:26 | 130 | 104,0 | 80 | 105,0 | 50 | 105,1 | 106,8 | 150 | 106,9 | 450 | 107,0 | 750 |
| 12.01.2012 15:16:26 | 130 | 104,0 | 80 | 105,0 | 50 | 105,1 | 106,8 | 150 | 106,9 | 450 | 107,0 | 750 |
| 12.01.2012 15:16:25 | 130 | 104,0 | 80 | 105,0 | 50 | 105,1 | 106,9 | 450 | 107,0 | 750 | 107,5 | 800 |
| 12.01.2012 15:16:25 | 130 | 104,0 | 80 | 105,0 | 50 | 105,1 | 106,9 | 450 | 107,0 | 750 | 107,5 | 800 |
| 12.01.2012 15:06:46 | 130 | 104,0 | 80 | 105,0 | 50 | 105,1 | 106,9 | 150 | 107,0 | 450 | 107,5 | 500 |
| 12.01.2012 15:06:46 | 130 | 104,0 | 80 | 105,0 | 50 | 105,1 | 106,9 | 150 | 107,0 | 450 | 107,5 | 500 |
| 12.01.2012 14:58:27 | 130 | 104,0 | 80 | 105,0 | 50 | 105,1 | 107,0 | 300 | 107,5 | 350 | 107,6 | 450 |
| 12.01.2012 14:58:26 | 130 | 104,0 | 80 | 105,0 | 50 | 105,1 | 107,0 | 300 | 107,5 | 350 | 107,6 | 450 |
| 12.01.2012 14:18:44 | 130 | 104,0 | 80 | 105,0 | 50 | 105,1 | 107,0 | 300 | 107,5 | 350 | 107,6 | 450 |
| 12.01.2012 14:18:44 | 130 | 104,0 | 80 | 105,0 | 50 | 105,1 | 107,0 | 300 | 107,5 | 350 | 107,6 | 450 |
| 12.01.2012 14:18:38 | 130 | 105,0 | 100 | 105,1 | 50 | 105,2 | 107,0 | 300 | 107,5 | 350 | 107,6 | 450 |
| 12.01.2012 14:18:38 | 130 | 105,0 | 100 | 105,1 | 50 | 105,2 | 107,0 | 300 | 107,5 | 350 | 107,6 | 450 |