RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2012 16:21:01 | 200 | 103,4 | 150 | 103,5 | 100 | 104,1 | 104,5 | 50 | 105,0 | 526 | 106,0 | 576 |
| 04.01.2012 16:21:01 | 200 | 103,4 | 150 | 103,5 | 100 | 104,1 | 104,5 | 50 | 105,0 | 526 | 106,0 | 576 |
| 04.01.2012 15:09:10 | 200 | 103,4 | 150 | 103,5 | 100 | 104,1 | 105,0 | 476 | 106,0 | 526 | 106,5 | 726 |
| 04.01.2012 14:27:35 | 200 | 103,4 | 150 | 103,5 | 100 | 104,1 | 105,0 | 476 | 106,0 | 526 | 106,5 | 726 |
| 04.01.2012 14:21:26 | 200 | 103,4 | 150 | 103,5 | 100 | 104,1 | 105,0 | 476 | 106,0 | 526 | 106,5 | 726 |
| 04.01.2012 14:18:55 | 200 | 103,4 | 150 | 103,5 | 100 | 104,1 | 105,0 | 476 | 106,0 | 526 | 106,5 | 726 |
| 04.01.2012 14:17:20 | 200 | 103,4 | 150 | 103,5 | 100 | 104,1 | 105,0 | 476 | 106,0 | 526 | 106,5 | 726 |
| 04.01.2012 14:15:59 | 200 | 103,4 | 150 | 103,5 | 100 | 104,1 | 105,0 | 476 | 106,0 | 526 | 106,5 | 726 |
| 04.01.2012 14:15:59 | 200 | 103,4 | 150 | 103,5 | 100 | 104,1 | 105,0 | 476 | 106,0 | 526 | 106,5 | 726 |
| 04.01.2012 14:13:01 | 400 | 103,3 | 100 | 103,4 | 50 | 103,5 | 105,0 | 476 | 106,0 | 526 | 106,5 | 726 |
| 04.01.2012 14:10:02 | 400 | 103,3 | 100 | 103,4 | 50 | 103,5 | 105,0 | 476 | 106,0 | 526 | 106,5 | 726 |
| 04.01.2012 13:37:48 | 400 | 103,3 | 100 | 103,4 | 50 | 103,5 | 105,0 | 476 | 106,0 | 526 | 106,5 | 726 |
| 04.01.2012 13:12:59 | 400 | 103,3 | 100 | 103,4 | 50 | 103,5 | 105,0 | 476 | 106,0 | 526 | 106,5 | 726 |
| 04.01.2012 13:12:59 | 400 | 103,3 | 100 | 103,4 | 50 | 103,5 | 105,0 | 476 | 106,0 | 526 | 106,5 | 726 |
| 04.01.2012 13:12:59 | 400 | 103,3 | 100 | 103,4 | 50 | 103,5 | 105,0 | 476 | 106,0 | 526 | 106,5 | 726 |
| 04.01.2012 12:45:50 | 400 | 103,3 | 100 | 103,4 | 50 | 103,5 | 105,0 | 526 | 106,0 | 576 | 106,5 | 776 |
| 04.01.2012 12:34:12 | 400 | 103,3 | 100 | 103,4 | 50 | 103,5 | 105,0 | 526 | 106,0 | 576 | 106,5 | 776 |
| 04.01.2012 12:31:36 | 400 | 103,3 | 100 | 103,4 | 50 | 103,5 | 105,0 | 526 | 106,0 | 576 | 106,5 | 776 |
| 04.01.2012 12:31:36 | 400 | 103,3 | 100 | 103,4 | 50 | 103,5 | 105,0 | 526 | 106,0 | 576 | 106,5 | 776 |
| 04.01.2012 12:21:44 | 550 | 103,1 | 350 | 103,3 | 50 | 103,4 | 105,0 | 526 | 106,0 | 576 | 106,5 | 776 |
| 04.01.2012 12:21:44 | 550 | 103,1 | 350 | 103,3 | 50 | 103,4 | 105,0 | 526 | 106,0 | 576 | 106,5 | 776 |
| 04.01.2012 12:21:04 | 650 | 103,0 | 500 | 103,1 | 300 | 103,3 | 105,0 | 526 | 106,0 | 576 | 106,5 | 776 |
| 04.01.2012 12:19:11 | 550 | 103,1 | 350 | 103,2 | 300 | 103,3 | 105,0 | 526 | 106,0 | 576 | 106,5 | 776 |
| 04.01.2012 12:18:45 | 550 | 103,1 | 350 | 103,2 | 300 | 103,3 | 105,0 | 526 | 106,0 | 576 | 106,6 | 626 |
| 04.01.2012 12:16:06 | 550 | 103,1 | 350 | 103,2 | 300 | 103,3 | 105,0 | 526 | 106,0 | 576 | 106,6 | 626 |
| 04.01.2012 12:15:29 | 550 | 103,1 | 350 | 103,2 | 300 | 103,3 | 105,0 | 526 | 106,0 | 576 | 106,6 | 626 |
| 04.01.2012 12:14:11 | 550 | 103,1 | 350 | 103,2 | 300 | 103,3 | 105,0 | 526 | 106,0 | 576 | 106,6 | 626 |
| 04.01.2012 12:14:11 | 550 | 103,1 | 350 | 103,2 | 300 | 103,3 | 105,0 | 526 | 106,0 | 576 | 106,6 | 626 |
| 04.01.2012 12:07:40 | 400 | 103,0 | 250 | 103,1 | 50 | 103,2 | 105,0 | 526 | 106,0 | 576 | 106,6 | 626 |
| 04.01.2012 12:04:36 | 400 | 103,0 | 250 | 103,1 | 50 | 103,2 | 105,0 | 526 | 106,0 | 576 | 106,6 | 626 |
| 04.01.2012 11:58:42 | 400 | 103,0 | 250 | 103,1 | 50 | 103,2 | 105,0 | 526 | 106,0 | 576 | 106,6 | 626 |
| 04.01.2012 11:50:40 | 350 | 103,0 | 250 | 103,1 | 50 | 103,2 | 105,0 | 526 | 106,0 | 576 | 106,6 | 626 |
| 04.01.2012 11:50:40 | 350 | 103,0 | 250 | 103,1 | 50 | 103,2 | 105,0 | 526 | 106,0 | 576 | 106,6 | 626 |
| 04.01.2012 11:48:27 | 350 | 103,0 | 250 | 103,1 | 50 | 103,2 | 105,0 | 526 | 106,0 | 576 | 106,6 | 626 |
| 04.01.2012 11:48:27 | 350 | 103,0 | 250 | 103,1 | 50 | 103,2 | 105,0 | 526 | 106,0 | 576 | 106,6 | 626 |
| 04.01.2012 11:43:14 | 400 | 101,7 | 300 | 103,0 | 200 | 103,1 | 105,0 | 526 | 106,0 | 576 | 106,6 | 626 |
| 04.01.2012 11:43:14 | 400 | 101,7 | 300 | 103,0 | 200 | 103,1 | 105,0 | 526 | 106,0 | 576 | 106,6 | 626 |
| 04.01.2012 11:40:00 | 300 | 101,7 | 200 | 103,0 | 100 | 103,1 | 105,0 | 526 | 106,0 | 576 | 106,6 | 626 |
| 04.01.2012 11:40:00 | 300 | 101,7 | 200 | 103,0 | 100 | 103,1 | 105,0 | 526 | 106,0 | 576 | 106,6 | 626 |
| 04.01.2012 11:39:33 | 250 | 101,7 | 150 | 103,0 | 50 | 103,1 | 105,0 | 526 | 106,0 | 576 | 106,6 | 626 |
| 04.01.2012 11:39:33 | 250 | 101,7 | 150 | 103,0 | 50 | 103,1 | 105,0 | 526 | 106,0 | 576 | 106,6 | 626 |
| 04.01.2012 11:39:01 | 250 | 101,7 | 150 | 103,0 | 50 | 103,1 | 106,0 | 50 | 106,6 | 100 | 106,8 | 400 |
| 04.01.2012 11:39:01 | 250 | 101,7 | 150 | 103,0 | 50 | 103,1 | 106,0 | 50 | 106,6 | 100 | 106,8 | 400 |
| 04.01.2012 11:38:32 | 250 | 101,7 | 150 | 103,0 | 50 | 103,1 | 104,6 | 526 | 106,0 | 576 | 106,6 | 626 |
| 04.01.2012 11:38:32 | 250 | 101,7 | 150 | 103,0 | 50 | 103,1 | 104,6 | 526 | 106,0 | 576 | 106,6 | 626 |
| 04.01.2012 11:38:32 | 250 | 101,7 | 150 | 103,0 | 50 | 103,1 | 106,0 | 50 | 106,6 | 100 | 106,8 | 400 |
| 04.01.2012 11:38:32 | 250 | 101,7 | 150 | 103,0 | 50 | 103,1 | 106,0 | 50 | 106,6 | 100 | 106,8 | 400 |
| 04.01.2012 11:38:32 | 250 | 101,7 | 150 | 103,0 | 50 | 103,1 | 106,0 | 50 | 106,6 | 100 | 106,8 | 400 |
| 04.01.2012 11:38:01 | 350 | 103,0 | 250 | 103,1 | 200 | 104,6 | 106,0 | 50 | 106,6 | 100 | 106,8 | 400 |
| 04.01.2012 11:38:01 | 350 | 103,0 | 250 | 103,1 | 200 | 104,6 | 106,0 | 50 | 106,6 | 100 | 106,8 | 400 |