RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2011 16:25:09 | 600 | 100,1 | 400 | 101,7 | 50 | 102,0 | 104,4 | 200 | 104,5 | 1 100 | 105,0 | 1 150 |
| 27.12.2011 16:25:09 | 600 | 100,1 | 400 | 101,7 | 50 | 102,0 | 104,4 | 200 | 104,5 | 1 100 | 105,0 | 1 150 |
| 27.12.2011 16:25:08 | 600 | 100,1 | 400 | 101,7 | 50 | 102,0 | 104,5 | 900 | 104,9 | 1 100 | 105,0 | 1 150 |
| 27.12.2011 16:25:08 | 600 | 100,1 | 400 | 101,7 | 50 | 102,0 | 104,5 | 900 | 104,9 | 1 100 | 105,0 | 1 150 |
| 27.12.2011 16:24:46 | 600 | 100,1 | 400 | 101,7 | 50 | 102,0 | 104,5 | 200 | 105,0 | 250 | 105,2 | 300 |
| 27.12.2011 16:24:46 | 600 | 100,1 | 400 | 101,7 | 50 | 102,0 | 104,9 | 200 | 105,0 | 250 | 105,2 | 300 |
| 27.12.2011 16:24:46 | 600 | 100,1 | 400 | 101,7 | 50 | 102,0 | 104,9 | 200 | 105,0 | 250 | 105,2 | 300 |
| 27.12.2011 15:59:52 | 600 | 100,1 | 400 | 101,7 | 50 | 102,0 | 104,5 | 200 | 104,6 | 1 100 | 105,0 | 1 150 |
| 27.12.2011 15:59:52 | 600 | 100,1 | 400 | 101,7 | 50 | 102,0 | 104,5 | 200 | 104,6 | 1 100 | 105,0 | 1 150 |
| 27.12.2011 15:59:51 | 600 | 100,1 | 400 | 101,7 | 50 | 102,0 | 104,6 | 900 | 104,9 | 1 100 | 105,0 | 1 150 |
| 27.12.2011 15:59:51 | 600 | 100,1 | 400 | 101,7 | 50 | 102,0 | 104,6 | 900 | 104,9 | 1 100 | 105,0 | 1 150 |
| 27.12.2011 15:59:17 | 600 | 100,1 | 400 | 101,7 | 50 | 102,0 | 104,6 | 200 | 105,0 | 250 | 105,2 | 300 |
| 27.12.2011 15:59:17 | 600 | 100,1 | 400 | 101,7 | 50 | 102,0 | 104,9 | 200 | 105,0 | 250 | 105,2 | 300 |
| 27.12.2011 15:59:17 | 600 | 100,1 | 400 | 101,7 | 50 | 102,0 | 104,9 | 200 | 105,0 | 250 | 105,2 | 300 |
| 27.12.2011 15:42:02 | 600 | 100,1 | 400 | 101,7 | 50 | 102,0 | 104,6 | 200 | 104,7 | 1 100 | 105,0 | 1 150 |
| 27.12.2011 15:42:02 | 600 | 100,1 | 400 | 101,7 | 50 | 102,0 | 104,6 | 200 | 104,7 | 1 100 | 105,0 | 1 150 |
| 27.12.2011 15:42:02 | 600 | 100,1 | 400 | 101,7 | 50 | 102,0 | 104,7 | 900 | 104,9 | 1 100 | 105,0 | 1 150 |
| 27.12.2011 15:42:02 | 600 | 100,1 | 400 | 101,7 | 50 | 102,0 | 104,7 | 900 | 104,9 | 1 100 | 105,0 | 1 150 |
| 27.12.2011 15:41:24 | 600 | 100,1 | 400 | 101,7 | 50 | 102,0 | 104,9 | 200 | 105,0 | 250 | 105,2 | 300 |
| 27.12.2011 15:40:59 | 450 | 100,4 | 400 | 101,7 | 50 | 102,0 | 104,9 | 200 | 105,0 | 250 | 105,2 | 300 |
| 27.12.2011 15:40:59 | 450 | 100,4 | 400 | 101,7 | 50 | 102,0 | 104,9 | 200 | 105,0 | 250 | 105,2 | 300 |
| 27.12.2011 15:40:58 | 450 | 100,4 | 400 | 101,7 | 50 | 102,0 | 104,8 | 200 | 105,0 | 250 | 105,2 | 300 |
| 27.12.2011 13:27:02 | 450 | 100,4 | 400 | 101,7 | 50 | 102,0 | 104,8 | 200 | 104,9 | 1 100 | 105,0 | 1 150 |
| 27.12.2011 11:51:42 | 450 | 100,4 | 400 | 101,7 | 50 | 102,0 | 104,8 | 200 | 104,9 | 1 100 | 105,0 | 1 150 |
| 27.12.2011 10:04:22 | 450 | 100,4 | 400 | 101,7 | 50 | 102,0 | 104,8 | 200 | 104,9 | 1 100 | 105,0 | 1 150 |
| 27.12.2011 10:04:22 | 450 | 100,4 | 400 | 101,7 | 50 | 102,0 | 104,8 | 200 | 104,9 | 1 100 | 105,0 | 1 150 |
| 27.12.2011 10:04:21 | 450 | 100,4 | 400 | 101,7 | 50 | 102,0 | 104,9 | 1 100 | 105,0 | 1 150 | 105,2 | 1 200 |
| 27.12.2011 10:04:21 | 450 | 100,4 | 400 | 101,7 | 50 | 102,0 | 104,9 | 1 100 | 105,0 | 1 150 | 105,2 | 1 200 |
| 27.12.2011 10:03:34 | 450 | 100,4 | 400 | 101,7 | 50 | 102,0 | 104,9 | 200 | 105,0 | 250 | 105,2 | 300 |
| 27.12.2011 10:02:45 | 450 | 100,4 | 400 | 101,7 | 50 | 102,0 | 104,9 | 200 | 105,0 | 1 150 | 105,2 | 1 200 |
| 27.12.2011 09:51:00 | 450 | 100,4 | 400 | 101,7 | 50 | 102,0 | 104,9 | 200 | 105,0 | 1 150 | 105,2 | 1 200 |
| 27.12.2011 09:27:37 | 450 | 100,4 | 400 | 101,7 | 50 | 102,0 | 104,9 | 200 | 105,0 | 1 150 | 105,2 | 1 200 |
| 27.12.2011 09:26:39 | 450 | 100,4 | 400 | 101,7 | 50 | 102,0 | 104,9 | 200 | 105,0 | 1 150 | 105,2 | 1 200 |
| 27.12.2011 09:19:46 | 450 | 100,4 | 400 | 101,7 | 50 | 102,0 | 104,9 | 200 | 105,0 | 250 | 105,2 | 300 |
| 27.12.2011 09:00:04 | 450 | 100,4 | 400 | 101,7 | 50 | 102,0 | 104,9 | 200 | 105,0 | 250 | 105,2 | 300 |
| 23.12.2011 16:36:56 | 676 | 101,5 | 426 | 101,7 | 50 | 102,0 | 104,3 | 200 | 104,4 | 250 | 104,5 | 1 650 |
| 23.12.2011 16:36:56 | 676 | 101,5 | 426 | 101,7 | 50 | 102,0 | 104,3 | 200 | 104,4 | 250 | 104,5 | 1 650 |
| 23.12.2011 16:36:56 | 676 | 101,5 | 426 | 101,7 | 50 | 102,0 | 104,3 | 200 | 104,4 | 250 | 104,5 | 1 650 |
| 23.12.2011 16:20:56 | 476 | 101,7 | 100 | 102,0 | 50 | 103,0 | 104,3 | 200 | 104,4 | 250 | 104,5 | 1 650 |
| 23.12.2011 16:20:07 | 476 | 101,7 | 100 | 102,0 | 50 | 103,0 | 104,3 | 200 | 104,4 | 250 | 104,5 | 750 |
| 23.12.2011 14:02:59 | 476 | 101,7 | 100 | 102,0 | 50 | 103,0 | 104,3 | 200 | 104,4 | 250 | 104,5 | 750 |
| 23.12.2011 13:45:44 | 476 | 101,7 | 100 | 102,0 | 50 | 103,0 | 104,3 | 200 | 104,4 | 250 | 104,5 | 750 |
| 23.12.2011 13:38:02 | 476 | 101,7 | 100 | 102,0 | 50 | 103,0 | 104,3 | 200 | 104,4 | 250 | 104,5 | 750 |
| 23.12.2011 12:13:41 | 476 | 101,7 | 100 | 102,0 | 50 | 103,0 | 104,3 | 200 | 104,4 | 250 | 104,5 | 750 |
| 23.12.2011 12:13:41 | 476 | 101,7 | 100 | 102,0 | 50 | 103,0 | 104,3 | 200 | 104,4 | 250 | 104,5 | 750 |
| 23.12.2011 12:13:40 | 476 | 101,7 | 100 | 102,0 | 50 | 103,0 | 104,4 | 250 | 104,5 | 750 | 105,0 | 800 |
| 23.12.2011 12:13:40 | 476 | 101,7 | 100 | 102,0 | 50 | 103,0 | 104,4 | 250 | 104,5 | 750 | 105,0 | 800 |
| 23.12.2011 11:32:26 | 476 | 101,7 | 100 | 102,0 | 50 | 103,0 | 104,4 | 200 | 104,5 | 700 | 105,0 | 750 |
| 23.12.2011 11:32:26 | 476 | 101,7 | 100 | 102,0 | 50 | 103,0 | 104,4 | 200 | 104,5 | 700 | 105,0 | 750 |
| 23.12.2011 11:25:32 | 676 | 101,5 | 426 | 101,7 | 50 | 102,0 | 104,4 | 200 | 104,5 | 700 | 105,0 | 750 |