RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2011 16:57:35 | 976 | 101,0 | 876 | 102,0 | 426 | 102,1 | 103,9 | 100 | 104,0 | 250 | 107,0 | 300 |
| 15.12.2011 16:57:35 | 976 | 101,0 | 876 | 102,0 | 426 | 102,1 | 103,9 | 100 | 104,0 | 250 | 107,0 | 300 |
| 15.12.2011 16:57:35 | 976 | 101,0 | 876 | 102,0 | 426 | 102,1 | 103,9 | 100 | 104,0 | 250 | 107,0 | 300 |
| 15.12.2011 16:57:35 | 1 250 | 101,0 | 1 150 | 102,0 | 700 | 102,1 | 103,9 | 100 | 104,0 | 250 | 107,0 | 300 |
| 15.12.2011 16:57:35 | 1 250 | 101,0 | 1 150 | 102,0 | 700 | 102,1 | 103,9 | 100 | 104,0 | 250 | 107,0 | 300 |
| 15.12.2011 16:57:35 | 1 250 | 101,0 | 1 150 | 102,0 | 700 | 102,1 | 103,9 | 100 | 104,0 | 250 | 107,0 | 300 |
| 15.12.2011 16:57:35 | 1 550 | 102,0 | 1 100 | 102,1 | 400 | 102,4 | 103,9 | 100 | 104,0 | 250 | 107,0 | 300 |
| 15.12.2011 16:57:35 | 1 550 | 102,0 | 1 100 | 102,1 | 400 | 102,4 | 103,9 | 100 | 104,0 | 250 | 107,0 | 300 |
| 15.12.2011 16:57:35 | 1 550 | 102,0 | 1 100 | 102,1 | 400 | 102,4 | 103,9 | 100 | 104,0 | 250 | 107,0 | 300 |
| 15.12.2011 16:57:35 | 1 350 | 102,1 | 650 | 102,4 | 250 | 102,5 | 103,9 | 100 | 104,0 | 250 | 107,0 | 300 |
| 15.12.2011 16:57:35 | 1 350 | 102,1 | 650 | 102,4 | 250 | 102,5 | 103,9 | 100 | 104,0 | 250 | 107,0 | 300 |
| 15.12.2011 16:57:35 | 1 350 | 102,1 | 650 | 102,4 | 250 | 102,5 | 103,9 | 100 | 104,0 | 250 | 107,0 | 300 |
| 15.12.2011 16:57:35 | 700 | 102,4 | 300 | 102,5 | 50 | 103,0 | 103,9 | 100 | 104,0 | 250 | 107,0 | 300 |
| 15.12.2011 16:57:35 | 700 | 102,4 | 300 | 102,5 | 50 | 103,0 | 103,9 | 100 | 104,0 | 250 | 107,0 | 300 |
| 15.12.2011 16:57:35 | 700 | 102,4 | 300 | 102,5 | 50 | 103,0 | 103,9 | 100 | 104,0 | 250 | 107,0 | 300 |
| 15.12.2011 16:57:35 | 305 | 102,5 | 55 | 103,0 | 5 | 103,1 | 103,9 | 100 | 104,0 | 250 | 107,0 | 300 |
| 15.12.2011 16:57:35 | 305 | 102,5 | 55 | 103,0 | 5 | 103,1 | 103,9 | 100 | 104,0 | 250 | 107,0 | 300 |
| 15.12.2011 16:57:35 | 305 | 102,5 | 55 | 103,0 | 5 | 103,1 | 103,9 | 100 | 104,0 | 250 | 107,0 | 300 |
| 15.12.2011 16:48:43 | 76 | 103,0 | 26 | 103,1 | 21 | 103,5 | 103,9 | 100 | 104,0 | 250 | 107,0 | 300 |
| 15.12.2011 16:48:43 | 76 | 103,0 | 26 | 103,1 | 21 | 103,5 | 103,9 | 100 | 104,0 | 250 | 107,0 | 300 |
| 15.12.2011 16:48:26 | 76 | 103,0 | 26 | 103,1 | 21 | 103,5 | 103,8 | 300 | 103,9 | 400 | 104,0 | 550 |
| 15.12.2011 16:48:26 | 76 | 103,0 | 26 | 103,1 | 21 | 103,5 | 103,8 | 300 | 103,9 | 400 | 104,0 | 550 |
| 15.12.2011 16:48:26 | 76 | 103,0 | 26 | 103,1 | 21 | 103,5 | 103,9 | 400 | 104,0 | 550 | 107,0 | 600 |
| 15.12.2011 16:48:26 | 76 | 103,0 | 26 | 103,1 | 21 | 103,5 | 103,9 | 400 | 104,0 | 550 | 107,0 | 600 |
| 15.12.2011 16:20:11 | 76 | 103,0 | 26 | 103,1 | 21 | 103,5 | 103,9 | 300 | 104,0 | 450 | 107,0 | 500 |
| 15.12.2011 16:20:11 | 76 | 103,0 | 26 | 103,1 | 21 | 103,5 | 103,9 | 300 | 104,0 | 450 | 107,0 | 500 |
| 15.12.2011 16:20:10 | 76 | 103,0 | 26 | 103,1 | 21 | 103,5 | 104,0 | 150 | 106,9 | 450 | 107,0 | 500 |
| 15.12.2011 16:20:10 | 76 | 103,0 | 26 | 103,1 | 21 | 103,5 | 104,0 | 150 | 106,9 | 450 | 107,0 | 500 |
| 15.12.2011 16:19:28 | 76 | 103,0 | 26 | 103,1 | 21 | 103,5 | 106,9 | 300 | 107,0 | 350 | 109,0 | 400 |
| 15.12.2011 16:19:28 | 76 | 103,0 | 26 | 103,1 | 21 | 103,5 | 106,9 | 300 | 107,0 | 350 | 109,0 | 400 |
| 15.12.2011 16:19:27 | 76 | 103,0 | 26 | 103,1 | 21 | 103,5 | 106,4 | 300 | 107,0 | 350 | 109,0 | 400 |
| 15.12.2011 15:29:32 | 76 | 103,0 | 26 | 103,1 | 21 | 103,5 | 106,4 | 300 | 106,5 | 450 | 107,0 | 500 |
| 15.12.2011 15:29:32 | 76 | 103,0 | 26 | 103,1 | 21 | 103,5 | 106,4 | 300 | 106,5 | 450 | 107,0 | 500 |
| 15.12.2011 15:29:31 | 76 | 103,0 | 26 | 103,1 | 21 | 103,5 | 103,9 | 300 | 106,5 | 450 | 107,0 | 500 |
| 15.12.2011 15:24:59 | 76 | 103,0 | 26 | 103,1 | 21 | 103,5 | 103,9 | 300 | 104,0 | 350 | 106,5 | 500 |
| 15.12.2011 15:24:59 | 76 | 103,0 | 26 | 103,1 | 21 | 103,5 | 103,9 | 300 | 104,0 | 350 | 106,5 | 500 |
| 15.12.2011 15:24:58 | 76 | 103,0 | 26 | 103,1 | 21 | 103,5 | 104,0 | 50 | 106,4 | 350 | 106,5 | 500 |
| 15.12.2011 15:24:58 | 76 | 103,0 | 26 | 103,1 | 21 | 103,5 | 104,0 | 50 | 106,4 | 350 | 106,5 | 500 |
| 15.12.2011 15:21:06 | 76 | 103,0 | 26 | 103,1 | 21 | 103,5 | 106,4 | 300 | 106,5 | 450 | 107,0 | 500 |
| 15.12.2011 15:21:06 | 76 | 103,0 | 26 | 103,1 | 21 | 103,5 | 106,4 | 300 | 106,5 | 450 | 107,0 | 500 |
| 15.12.2011 15:21:05 | 76 | 103,0 | 26 | 103,1 | 21 | 103,5 | 104,2 | 300 | 106,5 | 450 | 107,0 | 500 |
| 15.12.2011 15:19:07 | 76 | 103,0 | 26 | 103,1 | 21 | 103,5 | 104,2 | 300 | 104,3 | 365 | 106,5 | 515 |
| 15.12.2011 15:19:07 | 76 | 103,0 | 26 | 103,1 | 21 | 103,5 | 104,2 | 300 | 104,3 | 365 | 106,5 | 515 |
| 15.12.2011 14:40:37 | 76 | 103,0 | 26 | 103,1 | 21 | 103,5 | 106,4 | 300 | 106,5 | 450 | 107,0 | 500 |
| 15.12.2011 14:40:37 | 76 | 103,0 | 26 | 103,1 | 21 | 103,5 | 106,4 | 300 | 106,5 | 450 | 107,0 | 500 |
| 15.12.2011 13:56:13 | 305 | 102,5 | 55 | 103,0 | 5 | 103,1 | 106,4 | 300 | 106,5 | 450 | 107,0 | 500 |
| 15.12.2011 13:56:13 | 305 | 102,5 | 55 | 103,0 | 5 | 103,1 | 106,4 | 300 | 106,5 | 450 | 107,0 | 500 |
| 15.12.2011 13:56:13 | 305 | 102,5 | 55 | 103,0 | 5 | 103,1 | 106,4 | 300 | 106,5 | 450 | 107,0 | 500 |
| 15.12.2011 13:42:22 | 405 | 102,5 | 155 | 103,0 | 105 | 103,1 | 106,4 | 300 | 106,5 | 450 | 107,0 | 500 |
| 15.12.2011 13:42:22 | 405 | 102,5 | 155 | 103,0 | 105 | 103,1 | 106,4 | 300 | 106,5 | 450 | 107,0 | 500 |