RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2011 16:43:09 | 200 | 104,2 | 150 | 104,6 | 100 | 105,0 | 107,0 | 100 | 108,0 | 450 | 110,0 | 500 |
| 08.12.2011 16:43:09 | 200 | 104,2 | 150 | 104,6 | 100 | 105,0 | 107,0 | 100 | 108,0 | 450 | 110,0 | 500 |
| 08.12.2011 16:25:44 | 250 | 104,6 | 200 | 105,0 | 100 | 105,1 | 107,0 | 100 | 108,0 | 450 | 110,0 | 500 |
| 08.12.2011 16:25:44 | 250 | 104,6 | 200 | 105,0 | 100 | 105,1 | 107,0 | 100 | 108,0 | 450 | 110,0 | 500 |
| 08.12.2011 16:25:44 | 250 | 104,6 | 200 | 105,0 | 100 | 105,1 | 107,0 | 100 | 108,0 | 450 | 110,0 | 500 |
| 08.12.2011 16:25:44 | 250 | 105,0 | 150 | 105,1 | 50 | 105,2 | 107,0 | 100 | 108,0 | 450 | 110,0 | 500 |
| 08.12.2011 16:25:44 | 250 | 105,0 | 150 | 105,1 | 50 | 105,2 | 107,0 | 100 | 108,0 | 450 | 110,0 | 500 |
| 08.12.2011 16:25:44 | 250 | 105,0 | 150 | 105,1 | 50 | 105,2 | 107,0 | 100 | 108,0 | 450 | 110,0 | 500 |
| 08.12.2011 16:24:37 | 200 | 105,1 | 100 | 105,2 | 50 | 106,0 | 107,0 | 100 | 108,0 | 450 | 110,0 | 500 |
| 08.12.2011 16:24:37 | 200 | 105,1 | 100 | 105,2 | 50 | 106,0 | 107,0 | 100 | 108,0 | 450 | 110,0 | 500 |
| 08.12.2011 16:24:37 | 200 | 105,1 | 100 | 105,2 | 50 | 106,0 | 107,0 | 100 | 108,0 | 450 | 110,0 | 500 |
| 08.12.2011 16:23:09 | 250 | 105,1 | 150 | 105,2 | 100 | 106,0 | 107,0 | 100 | 108,0 | 450 | 110,0 | 500 |
| 08.12.2011 16:23:09 | 250 | 105,1 | 150 | 105,2 | 100 | 106,0 | 107,0 | 100 | 108,0 | 450 | 110,0 | 500 |
| 08.12.2011 15:50:22 | 250 | 105,0 | 150 | 105,1 | 50 | 105,2 | 107,0 | 100 | 108,0 | 450 | 110,0 | 500 |
| 08.12.2011 15:50:22 | 250 | 105,0 | 150 | 105,1 | 50 | 105,2 | 107,0 | 100 | 108,0 | 450 | 110,0 | 500 |
| 08.12.2011 15:48:01 | 250 | 104,6 | 200 | 105,0 | 100 | 105,1 | 107,0 | 100 | 108,0 | 450 | 110,0 | 500 |
| 08.12.2011 15:48:01 | 250 | 104,6 | 200 | 105,0 | 100 | 105,1 | 107,0 | 100 | 108,0 | 450 | 110,0 | 500 |
| 08.12.2011 15:48:01 | 250 | 104,6 | 200 | 105,0 | 100 | 105,1 | 107,0 | 100 | 108,0 | 450 | 110,0 | 500 |
| 08.12.2011 15:41:59 | 1 200 | 105,0 | 1 100 | 105,1 | 1 000 | 105,2 | 107,0 | 100 | 108,0 | 450 | 110,0 | 500 |
| 08.12.2011 15:41:59 | 1 200 | 105,0 | 1 100 | 105,1 | 1 000 | 105,2 | 107,0 | 100 | 108,0 | 450 | 110,0 | 500 |
| 08.12.2011 15:31:28 | 250 | 104,6 | 200 | 105,0 | 100 | 105,1 | 107,0 | 100 | 108,0 | 450 | 110,0 | 500 |
| 08.12.2011 15:31:19 | 335 | 104,6 | 200 | 105,0 | 100 | 105,1 | 107,0 | 100 | 108,0 | 450 | 110,0 | 500 |
| 08.12.2011 15:27:25 | 335 | 104,6 | 200 | 105,0 | 100 | 105,1 | 107,0 | 100 | 108,0 | 450 | 110,0 | 500 |
| 08.12.2011 15:27:25 | 335 | 104,6 | 200 | 105,0 | 100 | 105,1 | 107,0 | 100 | 108,0 | 450 | 110,0 | 500 |
| 08.12.2011 15:26:48 | 285 | 104,2 | 235 | 104,6 | 100 | 105,0 | 107,0 | 100 | 108,0 | 450 | 110,0 | 500 |
| 08.12.2011 15:24:15 | 435 | 104,6 | 300 | 104,8 | 100 | 105,0 | 107,0 | 100 | 108,0 | 450 | 110,0 | 500 |
| 08.12.2011 15:24:15 | 435 | 104,6 | 300 | 104,8 | 100 | 105,0 | 107,0 | 100 | 108,0 | 450 | 110,0 | 500 |
| 08.12.2011 15:24:15 | 435 | 104,6 | 300 | 104,8 | 100 | 105,0 | 107,0 | 100 | 108,0 | 450 | 110,0 | 500 |
| 08.12.2011 15:12:05 | 485 | 104,6 | 350 | 104,8 | 150 | 105,0 | 107,0 | 100 | 108,0 | 450 | 110,0 | 500 |
| 08.12.2011 15:12:05 | 485 | 104,6 | 350 | 104,8 | 150 | 105,0 | 107,0 | 100 | 108,0 | 450 | 110,0 | 500 |
| 08.12.2011 15:10:26 | 485 | 104,6 | 350 | 104,8 | 150 | 105,0 | 108,0 | 350 | 110,0 | 400 | 110,2 | 550 |
| 08.12.2011 14:40:36 | 485 | 104,6 | 350 | 104,8 | 150 | 105,0 | 108,0 | 350 | 110,0 | 400 | 110,2 | 550 |
| 08.12.2011 14:40:36 | 485 | 104,6 | 350 | 104,8 | 150 | 105,0 | 108,0 | 350 | 110,0 | 400 | 110,2 | 550 |
| 08.12.2011 14:34:33 | 385 | 104,2 | 335 | 104,6 | 200 | 104,8 | 108,0 | 350 | 110,0 | 400 | 110,2 | 550 |
| 08.12.2011 14:31:56 | 885 | 104,1 | 335 | 104,6 | 200 | 104,8 | 108,0 | 350 | 110,0 | 400 | 110,2 | 550 |
| 08.12.2011 14:28:56 | 385 | 104,6 | 250 | 104,7 | 200 | 104,8 | 108,0 | 350 | 110,0 | 400 | 110,2 | 550 |
| 08.12.2011 14:28:56 | 385 | 104,6 | 250 | 104,7 | 200 | 104,8 | 108,0 | 350 | 110,0 | 400 | 110,2 | 550 |
| 08.12.2011 14:28:28 | 735 | 104,1 | 185 | 104,6 | 50 | 104,7 | 108,0 | 350 | 110,0 | 400 | 110,2 | 550 |
| 08.12.2011 13:54:01 | 385 | 104,2 | 185 | 104,6 | 50 | 104,7 | 108,0 | 350 | 110,0 | 400 | 110,2 | 550 |
| 08.12.2011 13:54:01 | 385 | 104,2 | 185 | 104,6 | 50 | 104,7 | 108,0 | 350 | 110,0 | 400 | 110,2 | 550 |
| 08.12.2011 13:20:53 | 885 | 104,1 | 335 | 104,2 | 135 | 104,6 | 108,0 | 350 | 110,0 | 400 | 110,2 | 550 |
| 08.12.2011 13:20:06 | 855 | 104,0 | 685 | 104,1 | 135 | 104,6 | 108,0 | 350 | 110,0 | 400 | 110,2 | 550 |
| 08.12.2011 12:52:47 | 1 055 | 104,0 | 885 | 104,1 | 135 | 104,6 | 108,0 | 350 | 110,0 | 400 | 110,2 | 550 |
| 08.12.2011 12:31:45 | 855 | 104,0 | 685 | 104,1 | 135 | 104,6 | 108,0 | 350 | 110,0 | 400 | 110,2 | 550 |
| 08.12.2011 12:30:31 | 855 | 104,0 | 685 | 104,1 | 135 | 104,6 | 108,0 | 350 | 110,0 | 400 | 110,2 | 550 |
| 08.12.2011 12:30:31 | 855 | 104,0 | 685 | 104,1 | 135 | 104,6 | 108,0 | 350 | 110,0 | 400 | 110,2 | 550 |
| 08.12.2011 12:30:31 | 855 | 104,0 | 685 | 104,1 | 135 | 104,6 | 108,0 | 350 | 110,0 | 400 | 110,2 | 550 |
| 08.12.2011 12:30:31 | 870 | 104,0 | 700 | 104,1 | 150 | 104,6 | 108,0 | 350 | 110,0 | 400 | 110,2 | 550 |
| 08.12.2011 12:30:31 | 870 | 104,0 | 700 | 104,1 | 150 | 104,6 | 108,0 | 350 | 110,0 | 400 | 110,2 | 550 |
| 08.12.2011 12:30:31 | 870 | 104,0 | 700 | 104,1 | 150 | 104,6 | 108,0 | 350 | 110,0 | 400 | 110,2 | 550 |