RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2011 16:45:39 | 135 | 107,0 | 90 | 107,1 | 50 | 108,0 | 115,5 | 150 | 116,0 | 250 | 117,5 | 400 |
| 24.11.2011 16:45:39 | 135 | 107,0 | 90 | 107,1 | 50 | 108,0 | 115,5 | 150 | 116,0 | 250 | 117,5 | 400 |
| 24.11.2011 16:44:35 | 135 | 107,0 | 90 | 107,1 | 50 | 108,0 | 116,0 | 100 | 117,5 | 250 | 118,7 | 400 |
| 24.11.2011 16:40:05 | 895 | 106,5 | 95 | 107,0 | 50 | 108,0 | 116,0 | 100 | 117,5 | 250 | 118,7 | 400 |
| 24.11.2011 16:40:05 | 895 | 106,5 | 95 | 107,0 | 50 | 108,0 | 116,0 | 100 | 117,5 | 250 | 118,7 | 400 |
| 24.11.2011 16:39:28 | 895 | 106,5 | 95 | 107,0 | 50 | 108,0 | 117,5 | 150 | 118,7 | 300 | 118,8 | 315 |
| 24.11.2011 16:34:36 | 895 | 106,5 | 95 | 107,0 | 50 | 108,0 | 117,5 | 150 | 118,0 | 350 | 118,7 | 500 |
| 24.11.2011 16:34:36 | 895 | 106,5 | 95 | 107,0 | 50 | 108,0 | 117,5 | 150 | 118,0 | 350 | 118,7 | 500 |
| 24.11.2011 16:32:35 | 895 | 106,5 | 95 | 107,0 | 50 | 108,0 | 118,0 | 200 | 118,7 | 350 | 118,8 | 365 |
| 24.11.2011 16:32:35 | 895 | 106,5 | 95 | 107,0 | 50 | 108,0 | 118,0 | 200 | 118,7 | 350 | 118,8 | 365 |
| 24.11.2011 16:31:38 | 895 | 106,5 | 95 | 107,0 | 50 | 108,0 | 118,7 | 150 | 118,8 | 165 | 119,0 | 301 |
| 24.11.2011 16:31:38 | 895 | 106,5 | 95 | 107,0 | 50 | 108,0 | 118,7 | 150 | 118,8 | 165 | 119,0 | 301 |
| 24.11.2011 16:31:38 | 895 | 106,5 | 95 | 107,0 | 50 | 108,0 | 118,7 | 150 | 118,8 | 165 | 119,0 | 301 |
| 24.11.2011 16:23:15 | 895 | 106,5 | 95 | 107,0 | 50 | 108,0 | 109,6 | 300 | 118,7 | 450 | 118,8 | 465 |
| 24.11.2011 16:23:15 | 895 | 106,5 | 95 | 107,0 | 50 | 108,0 | 109,6 | 300 | 118,7 | 450 | 118,8 | 465 |
| 24.11.2011 16:23:10 | 895 | 106,5 | 95 | 107,0 | 50 | 108,0 | 118,7 | 150 | 118,8 | 165 | 119,0 | 301 |
| 24.11.2011 16:23:10 | 895 | 106,5 | 95 | 107,0 | 50 | 108,0 | 118,7 | 150 | 118,8 | 165 | 119,0 | 301 |
| 24.11.2011 16:22:55 | 895 | 106,5 | 95 | 107,0 | 50 | 108,0 | 109,4 | 300 | 118,7 | 450 | 118,8 | 465 |
| 24.11.2011 16:16:37 | 895 | 106,5 | 95 | 107,0 | 50 | 108,0 | 109,4 | 300 | 118,7 | 450 | 118,8 | 465 |
| 24.11.2011 16:13:09 | 895 | 106,5 | 95 | 107,0 | 50 | 108,0 | 109,4 | 300 | 118,7 | 450 | 118,8 | 465 |
| 24.11.2011 16:13:09 | 895 | 106,5 | 95 | 107,0 | 50 | 108,0 | 109,4 | 300 | 118,7 | 450 | 118,8 | 465 |
| 24.11.2011 16:13:08 | 895 | 106,5 | 95 | 107,0 | 50 | 108,0 | 118,7 | 150 | 118,8 | 165 | 119,0 | 301 |
| 24.11.2011 16:13:08 | 895 | 106,5 | 95 | 107,0 | 50 | 108,0 | 118,7 | 150 | 118,8 | 165 | 119,0 | 301 |
| 24.11.2011 16:10:15 | 895 | 106,5 | 95 | 107,0 | 50 | 108,0 | 109,7 | 300 | 118,7 | 450 | 118,8 | 465 |
| 24.11.2011 16:09:52 | 895 | 106,5 | 95 | 107,0 | 50 | 108,0 | 109,7 | 300 | 118,7 | 450 | 118,8 | 465 |
| 24.11.2011 16:07:11 | 895 | 106,5 | 95 | 107,0 | 50 | 108,0 | 109,7 | 300 | 118,7 | 450 | 118,8 | 465 |
| 24.11.2011 16:07:11 | 895 | 106,5 | 95 | 107,0 | 50 | 108,0 | 109,7 | 300 | 118,7 | 450 | 118,8 | 465 |
| 24.11.2011 16:07:06 | 895 | 106,5 | 95 | 107,0 | 50 | 108,0 | 118,7 | 150 | 118,8 | 165 | 119,0 | 301 |
| 24.11.2011 16:07:06 | 895 | 106,5 | 95 | 107,0 | 50 | 108,0 | 118,7 | 150 | 118,8 | 165 | 119,0 | 301 |
| 24.11.2011 16:06:06 | 895 | 106,5 | 95 | 107,0 | 50 | 108,0 | 109,5 | 300 | 118,7 | 450 | 118,8 | 465 |
| 24.11.2011 16:06:06 | 895 | 106,5 | 95 | 107,0 | 50 | 108,0 | 109,5 | 300 | 118,7 | 450 | 118,8 | 465 |
| 24.11.2011 16:06:04 | 895 | 106,5 | 95 | 107,0 | 50 | 108,0 | 118,7 | 150 | 118,8 | 165 | 119,0 | 301 |
| 24.11.2011 16:06:04 | 895 | 106,5 | 95 | 107,0 | 50 | 108,0 | 118,7 | 150 | 118,8 | 165 | 119,0 | 301 |
| 24.11.2011 15:56:09 | 895 | 106,5 | 95 | 107,0 | 50 | 108,0 | 108,8 | 300 | 118,7 | 450 | 118,8 | 465 |
| 24.11.2011 15:49:15 | 895 | 106,5 | 95 | 107,0 | 50 | 108,0 | 108,8 | 300 | 118,7 | 450 | 118,8 | 465 |
| 24.11.2011 15:49:15 | 895 | 106,5 | 95 | 107,0 | 50 | 108,0 | 108,8 | 300 | 118,7 | 450 | 118,8 | 465 |
| 24.11.2011 15:49:11 | 895 | 106,5 | 95 | 107,0 | 50 | 108,0 | 118,7 | 150 | 118,8 | 165 | 119,0 | 301 |
| 24.11.2011 15:49:11 | 895 | 106,5 | 95 | 107,0 | 50 | 108,0 | 118,7 | 150 | 118,8 | 165 | 119,0 | 301 |
| 24.11.2011 15:45:17 | 895 | 106,5 | 95 | 107,0 | 50 | 108,0 | 109,2 | 300 | 118,7 | 450 | 118,8 | 465 |
| 24.11.2011 15:45:17 | 895 | 106,5 | 95 | 107,0 | 50 | 108,0 | 109,2 | 300 | 118,7 | 450 | 118,8 | 465 |
| 24.11.2011 15:45:13 | 895 | 106,5 | 95 | 107,0 | 50 | 108,0 | 118,7 | 150 | 118,8 | 165 | 119,0 | 301 |
| 24.11.2011 15:45:13 | 895 | 106,5 | 95 | 107,0 | 50 | 108,0 | 118,7 | 150 | 118,8 | 165 | 119,0 | 301 |
| 24.11.2011 15:35:19 | 895 | 106,5 | 95 | 107,0 | 50 | 108,0 | 108,8 | 300 | 118,7 | 450 | 118,8 | 465 |
| 24.11.2011 15:35:19 | 895 | 106,5 | 95 | 107,0 | 50 | 108,0 | 108,8 | 300 | 118,7 | 450 | 118,8 | 465 |
| 24.11.2011 15:35:16 | 895 | 106,5 | 95 | 107,0 | 50 | 108,0 | 118,7 | 150 | 118,8 | 165 | 119,0 | 301 |
| 24.11.2011 15:35:16 | 895 | 106,5 | 95 | 107,0 | 50 | 108,0 | 118,7 | 150 | 118,8 | 165 | 119,0 | 301 |
| 24.11.2011 15:29:12 | 895 | 106,5 | 95 | 107,0 | 50 | 108,0 | 109,9 | 300 | 118,7 | 450 | 118,8 | 465 |
| 24.11.2011 15:29:12 | 895 | 106,5 | 95 | 107,0 | 50 | 108,0 | 109,9 | 300 | 118,7 | 450 | 118,8 | 465 |
| 24.11.2011 15:29:07 | 895 | 106,5 | 95 | 107,0 | 50 | 108,0 | 118,7 | 150 | 118,8 | 165 | 119,0 | 301 |
| 24.11.2011 15:29:07 | 895 | 106,5 | 95 | 107,0 | 50 | 108,0 | 118,7 | 150 | 118,8 | 165 | 119,0 | 301 |