RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2011 16:52:34 | 200 | 105,1 | 100 | 106,1 | 50 | 106,2 | 110,2 | 300 | 118,0 | 391 | 118,8 | 406 |
| 23.11.2011 16:52:34 | 200 | 105,1 | 100 | 106,1 | 50 | 106,2 | 110,2 | 300 | 118,0 | 391 | 118,8 | 406 |
| 23.11.2011 16:52:07 | 230 | 105,0 | 150 | 105,1 | 50 | 106,1 | 110,2 | 300 | 118,0 | 391 | 118,8 | 406 |
| 23.11.2011 16:42:09 | 200 | 105,1 | 100 | 105,2 | 50 | 106,1 | 110,2 | 300 | 118,0 | 391 | 118,8 | 406 |
| 23.11.2011 16:42:09 | 200 | 105,1 | 100 | 105,2 | 50 | 106,1 | 110,2 | 300 | 118,0 | 391 | 118,8 | 406 |
| 23.11.2011 16:42:05 | 200 | 105,1 | 100 | 105,2 | 50 | 106,1 | 110,7 | 300 | 118,0 | 391 | 118,8 | 406 |
| 23.11.2011 16:42:05 | 200 | 105,1 | 100 | 105,2 | 50 | 106,1 | 118,0 | 91 | 118,8 | 106 | 120,0 | 206 |
| 23.11.2011 16:42:05 | 200 | 105,1 | 100 | 105,2 | 50 | 106,1 | 118,0 | 91 | 118,8 | 106 | 120,0 | 206 |
| 23.11.2011 16:41:34 | 200 | 105,1 | 100 | 105,2 | 50 | 106,1 | 110,7 | 300 | 118,0 | 391 | 118,8 | 406 |
| 23.11.2011 16:40:50 | 230 | 105,0 | 150 | 105,1 | 50 | 106,1 | 110,7 | 300 | 118,0 | 391 | 118,8 | 406 |
| 23.11.2011 16:40:50 | 230 | 105,0 | 150 | 105,1 | 50 | 106,1 | 110,7 | 300 | 118,0 | 391 | 118,8 | 406 |
| 23.11.2011 16:40:47 | 230 | 105,0 | 150 | 105,1 | 50 | 106,1 | 118,0 | 91 | 118,8 | 106 | 120,0 | 206 |
| 23.11.2011 16:40:47 | 230 | 105,0 | 150 | 105,1 | 50 | 106,1 | 118,0 | 91 | 118,8 | 106 | 120,0 | 206 |
| 23.11.2011 16:40:47 | 230 | 105,0 | 150 | 105,1 | 50 | 106,1 | 118,0 | 91 | 118,8 | 106 | 120,0 | 206 |
| 23.11.2011 16:40:41 | 230 | 105,0 | 150 | 105,1 | 50 | 106,1 | 110,3 | 150 | 118,0 | 241 | 118,8 | 256 |
| 23.11.2011 16:40:41 | 230 | 105,0 | 150 | 105,1 | 50 | 106,1 | 110,3 | 150 | 118,0 | 241 | 118,8 | 256 |
| 23.11.2011 16:40:41 | 230 | 105,0 | 150 | 105,1 | 50 | 106,1 | 110,3 | 150 | 118,0 | 241 | 118,8 | 256 |
| 23.11.2011 16:39:41 | 230 | 105,0 | 150 | 105,1 | 50 | 106,1 | 110,3 | 300 | 118,0 | 391 | 118,8 | 406 |
| 23.11.2011 16:39:41 | 230 | 105,0 | 150 | 105,1 | 50 | 106,1 | 110,3 | 300 | 118,0 | 391 | 118,8 | 406 |
| 23.11.2011 16:39:02 | 200 | 105,1 | 100 | 106,1 | 50 | 107,0 | 110,3 | 300 | 118,0 | 391 | 118,8 | 406 |
| 23.11.2011 16:39:02 | 200 | 105,1 | 100 | 106,1 | 50 | 107,0 | 110,3 | 300 | 118,0 | 391 | 118,8 | 406 |
| 23.11.2011 16:39:02 | 200 | 105,1 | 100 | 106,1 | 50 | 107,0 | 110,3 | 300 | 118,0 | 391 | 118,8 | 406 |
| 23.11.2011 16:38:57 | 200 | 105,1 | 100 | 106,1 | 50 | 107,0 | 110,0 | 50 | 110,3 | 350 | 118,0 | 441 |
| 23.11.2011 16:37:57 | 200 | 105,1 | 100 | 106,1 | 50 | 107,0 | 110,0 | 50 | 110,3 | 350 | 118,0 | 441 |
| 23.11.2011 16:36:56 | 300 | 106,0 | 100 | 106,1 | 50 | 107,0 | 110,0 | 50 | 110,3 | 350 | 118,0 | 441 |
| 23.11.2011 16:36:48 | 300 | 106,0 | 100 | 106,1 | 50 | 107,0 | 110,0 | 50 | 118,0 | 141 | 118,8 | 156 |
| 23.11.2011 16:34:29 | 300 | 106,0 | 100 | 106,1 | 50 | 107,0 | 110,0 | 50 | 110,3 | 350 | 118,0 | 441 |
| 23.11.2011 16:34:29 | 300 | 106,0 | 100 | 106,1 | 50 | 107,0 | 110,0 | 50 | 110,3 | 350 | 118,0 | 441 |
| 23.11.2011 16:34:29 | 300 | 106,0 | 100 | 106,1 | 50 | 107,0 | 110,0 | 50 | 110,3 | 350 | 118,0 | 441 |
| 23.11.2011 16:33:34 | 145 | 106,1 | 95 | 107,0 | 45 | 107,1 | 110,0 | 50 | 110,3 | 350 | 118,0 | 441 |
| 23.11.2011 16:33:34 | 145 | 106,1 | 95 | 107,0 | 45 | 107,1 | 110,0 | 50 | 110,3 | 350 | 118,0 | 441 |
| 23.11.2011 16:33:34 | 145 | 106,1 | 95 | 107,0 | 45 | 107,1 | 110,0 | 50 | 110,3 | 350 | 118,0 | 441 |
| 23.11.2011 16:21:13 | 145 | 107,0 | 95 | 107,1 | 50 | 108,0 | 110,0 | 50 | 110,3 | 350 | 118,0 | 441 |
| 23.11.2011 16:21:09 | 145 | 107,0 | 95 | 107,1 | 50 | 108,0 | 110,0 | 50 | 118,0 | 141 | 118,8 | 156 |
| 23.11.2011 16:19:26 | 145 | 107,0 | 95 | 107,1 | 50 | 108,0 | 110,0 | 50 | 111,1 | 350 | 118,0 | 441 |
| 23.11.2011 16:18:39 | 145 | 107,0 | 95 | 107,1 | 50 | 108,0 | 110,0 | 50 | 111,1 | 350 | 118,8 | 365 |
| 23.11.2011 16:12:07 | 150 | 106,1 | 100 | 107,0 | 50 | 108,0 | 110,0 | 50 | 111,1 | 350 | 118,8 | 365 |
| 23.11.2011 16:12:05 | 150 | 106,1 | 100 | 107,0 | 50 | 108,0 | 110,0 | 50 | 111,6 | 350 | 118,8 | 365 |
| 23.11.2011 16:12:05 | 150 | 106,1 | 100 | 107,0 | 50 | 108,0 | 110,0 | 50 | 118,8 | 65 | 120,0 | 165 |
| 23.11.2011 16:12:05 | 150 | 106,1 | 100 | 107,0 | 50 | 108,0 | 110,0 | 50 | 118,8 | 65 | 120,0 | 165 |
| 23.11.2011 16:11:42 | 150 | 106,1 | 100 | 107,0 | 50 | 108,0 | 110,0 | 50 | 111,6 | 350 | 118,8 | 365 |
| 23.11.2011 16:05:20 | 150 | 106,1 | 100 | 107,0 | 50 | 108,0 | 110,0 | 50 | 111,6 | 350 | 120,0 | 450 |
| 23.11.2011 16:05:17 | 150 | 106,1 | 100 | 107,0 | 50 | 108,0 | 110,0 | 50 | 120,0 | 150 | 121,0 | 160 |
| 23.11.2011 16:05:16 | 150 | 106,1 | 100 | 107,0 | 50 | 108,0 | 110,0 | 50 | 111,8 | 350 | 120,0 | 450 |
| 23.11.2011 16:05:16 | 150 | 106,1 | 100 | 107,0 | 50 | 108,0 | 110,0 | 50 | 120,0 | 150 | 121,0 | 160 |
| 23.11.2011 16:03:43 | 150 | 106,1 | 100 | 107,0 | 50 | 108,0 | 110,0 | 50 | 111,8 | 350 | 120,0 | 450 |
| 23.11.2011 16:03:43 | 150 | 106,1 | 100 | 107,0 | 50 | 108,0 | 110,0 | 50 | 111,8 | 350 | 120,0 | 450 |
| 23.11.2011 16:03:43 | 150 | 106,1 | 100 | 107,0 | 50 | 108,0 | 111,8 | 300 | 120,0 | 400 | 121,0 | 410 |
| 23.11.2011 16:03:43 | 150 | 106,1 | 100 | 107,0 | 50 | 108,0 | 111,8 | 300 | 120,0 | 400 | 121,0 | 410 |
| 23.11.2011 15:54:07 | 169 | 106,1 | 119 | 107,0 | 69 | 108,0 | 111,8 | 300 | 120,0 | 400 | 121,0 | 410 |