RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2011 16:54:44 | 341 | 113,0 | 241 | 115,0 | 91 | 116,6 | 117,0 | 50 | 117,5 | 350 | 120,8 | 360 |
| 21.11.2011 16:54:42 | 341 | 113,0 | 241 | 115,0 | 91 | 116,6 | 117,0 | 50 | 120,8 | 60 | 121,5 | 110 |
| 21.11.2011 16:54:41 | 341 | 113,0 | 241 | 115,0 | 91 | 116,6 | 117,0 | 50 | 117,8 | 350 | 120,8 | 360 |
| 21.11.2011 16:54:41 | 341 | 113,0 | 241 | 115,0 | 91 | 116,6 | 117,0 | 50 | 120,8 | 60 | 121,5 | 110 |
| 21.11.2011 16:51:42 | 341 | 113,0 | 241 | 115,0 | 91 | 116,6 | 117,0 | 50 | 117,8 | 350 | 120,8 | 360 |
| 21.11.2011 16:51:40 | 341 | 113,0 | 241 | 115,0 | 91 | 116,6 | 117,0 | 50 | 120,8 | 60 | 121,5 | 110 |
| 21.11.2011 16:51:40 | 341 | 113,0 | 241 | 115,0 | 91 | 116,6 | 117,0 | 50 | 120,8 | 60 | 121,5 | 110 |
| 21.11.2011 16:51:38 | 341 | 113,0 | 241 | 115,0 | 91 | 116,6 | 117,0 | 50 | 118,5 | 350 | 120,8 | 360 |
| 21.11.2011 16:38:45 | 341 | 113,0 | 241 | 115,0 | 91 | 116,6 | 117,0 | 50 | 118,5 | 350 | 120,8 | 360 |
| 21.11.2011 16:38:43 | 341 | 113,0 | 241 | 115,0 | 91 | 116,6 | 117,0 | 50 | 120,8 | 60 | 121,5 | 110 |
| 21.11.2011 16:38:38 | 341 | 113,0 | 241 | 115,0 | 91 | 116,6 | 117,0 | 50 | 118,8 | 350 | 120,8 | 360 |
| 21.11.2011 16:38:38 | 341 | 113,0 | 241 | 115,0 | 91 | 116,6 | 117,0 | 50 | 120,8 | 60 | 121,5 | 110 |
| 21.11.2011 16:37:01 | 341 | 113,0 | 241 | 115,0 | 91 | 116,6 | 117,0 | 50 | 118,8 | 350 | 120,8 | 360 |
| 21.11.2011 16:36:57 | 341 | 113,0 | 241 | 115,0 | 91 | 116,6 | 117,0 | 50 | 120,8 | 60 | 121,5 | 110 |
| 21.11.2011 16:36:52 | 341 | 113,0 | 241 | 115,0 | 91 | 116,6 | 117,0 | 50 | 118,8 | 350 | 120,8 | 360 |
| 21.11.2011 16:36:52 | 341 | 113,0 | 241 | 115,0 | 91 | 116,6 | 117,0 | 50 | 120,8 | 60 | 121,5 | 110 |
| 21.11.2011 16:34:43 | 341 | 113,0 | 241 | 115,0 | 91 | 116,6 | 117,0 | 50 | 118,8 | 350 | 120,8 | 360 |
| 21.11.2011 16:34:43 | 341 | 113,0 | 241 | 115,0 | 91 | 116,6 | 117,0 | 50 | 120,8 | 60 | 121,5 | 110 |
| 21.11.2011 16:34:40 | 341 | 113,0 | 241 | 115,0 | 91 | 116,6 | 117,0 | 50 | 119,5 | 350 | 120,8 | 360 |
| 21.11.2011 16:34:40 | 341 | 113,0 | 241 | 115,0 | 91 | 116,6 | 117,0 | 50 | 120,8 | 60 | 121,5 | 110 |
| 21.11.2011 15:53:34 | 541 | 113,5 | 241 | 115,0 | 91 | 116,6 | 117,0 | 50 | 119,5 | 350 | 120,8 | 360 |
| 21.11.2011 15:53:30 | 541 | 113,5 | 241 | 115,0 | 91 | 116,6 | 117,0 | 50 | 120,8 | 60 | 121,5 | 110 |
| 21.11.2011 15:53:27 | 341 | 113,0 | 241 | 115,0 | 91 | 116,6 | 117,0 | 50 | 119,3 | 350 | 120,8 | 360 |
| 21.11.2011 15:53:27 | 341 | 113,0 | 241 | 115,0 | 91 | 116,6 | 117,0 | 50 | 120,8 | 60 | 121,5 | 110 |
| 21.11.2011 15:46:33 | 541 | 113,3 | 241 | 115,0 | 91 | 116,6 | 117,0 | 50 | 119,3 | 350 | 120,8 | 360 |
| 21.11.2011 15:46:31 | 541 | 113,3 | 241 | 115,0 | 91 | 116,6 | 117,0 | 50 | 120,8 | 60 | 121,5 | 110 |
| 21.11.2011 15:46:28 | 341 | 113,0 | 241 | 115,0 | 91 | 116,6 | 117,0 | 50 | 119,5 | 350 | 120,8 | 360 |
| 21.11.2011 15:46:28 | 341 | 113,0 | 241 | 115,0 | 91 | 116,6 | 117,0 | 50 | 120,8 | 60 | 121,5 | 110 |
| 21.11.2011 15:35:33 | 541 | 113,5 | 241 | 115,0 | 91 | 116,6 | 117,0 | 50 | 119,5 | 350 | 120,8 | 360 |
| 21.11.2011 15:35:32 | 541 | 113,5 | 241 | 115,0 | 91 | 116,6 | 117,0 | 50 | 120,8 | 60 | 121,5 | 110 |
| 21.11.2011 15:35:30 | 341 | 113,0 | 241 | 115,0 | 91 | 116,6 | 117,0 | 50 | 119,7 | 350 | 120,8 | 360 |
| 21.11.2011 15:35:30 | 341 | 113,0 | 241 | 115,0 | 91 | 116,6 | 117,0 | 50 | 120,8 | 60 | 121,5 | 110 |
| 21.11.2011 15:34:34 | 541 | 113,7 | 241 | 115,0 | 91 | 116,6 | 117,0 | 50 | 119,7 | 350 | 120,8 | 360 |
| 21.11.2011 15:34:29 | 341 | 113,0 | 241 | 115,0 | 91 | 116,6 | 117,0 | 50 | 120,8 | 60 | 121,5 | 110 |
| 21.11.2011 15:34:29 | 541 | 113,7 | 241 | 115,0 | 91 | 116,6 | 117,0 | 50 | 120,8 | 60 | 121,5 | 110 |
| 21.11.2011 15:34:27 | 341 | 113,0 | 241 | 115,0 | 91 | 116,6 | 117,0 | 50 | 119,5 | 350 | 120,8 | 360 |
| 21.11.2011 15:23:37 | 541 | 113,5 | 241 | 115,0 | 91 | 116,6 | 117,0 | 50 | 119,5 | 350 | 120,8 | 360 |
| 21.11.2011 15:23:33 | 541 | 113,5 | 241 | 115,0 | 91 | 116,6 | 117,0 | 50 | 120,8 | 60 | 121,5 | 110 |
| 21.11.2011 15:23:32 | 341 | 113,0 | 241 | 115,0 | 91 | 116,6 | 117,0 | 50 | 119,9 | 350 | 120,8 | 360 |
| 21.11.2011 15:23:32 | 341 | 113,0 | 241 | 115,0 | 91 | 116,6 | 117,0 | 50 | 120,8 | 60 | 121,5 | 110 |
| 21.11.2011 15:06:35 | 541 | 113,9 | 241 | 115,0 | 91 | 116,6 | 117,0 | 50 | 119,9 | 350 | 120,8 | 360 |
| 21.11.2011 14:51:26 | 441 | 113,9 | 141 | 115,0 | 91 | 116,6 | 117,0 | 50 | 119,9 | 350 | 120,8 | 360 |
| 21.11.2011 14:51:26 | 441 | 113,9 | 141 | 115,0 | 91 | 116,6 | 117,0 | 50 | 119,9 | 350 | 120,8 | 360 |
| 21.11.2011 14:41:07 | 391 | 113,9 | 91 | 115,0 | 41 | 116,6 | 117,0 | 50 | 119,9 | 350 | 120,8 | 360 |
| 21.11.2011 14:40:28 | 441 | 113,0 | 341 | 113,9 | 41 | 116,6 | 117,0 | 50 | 119,9 | 350 | 120,8 | 360 |
| 21.11.2011 14:40:24 | 441 | 113,0 | 341 | 113,9 | 41 | 116,6 | 117,0 | 50 | 120,8 | 60 | 121,5 | 110 |
| 21.11.2011 14:40:23 | 156 | 111,0 | 141 | 113,0 | 41 | 116,6 | 117,0 | 50 | 119,0 | 350 | 120,8 | 360 |
| 21.11.2011 14:40:23 | 156 | 111,0 | 141 | 113,0 | 41 | 116,6 | 117,0 | 50 | 120,8 | 60 | 121,5 | 110 |
| 21.11.2011 14:36:42 | 456 | 111,0 | 441 | 113,0 | 41 | 116,6 | 117,0 | 50 | 119,0 | 350 | 120,8 | 360 |
| 21.11.2011 14:36:28 | 456 | 111,0 | 441 | 113,0 | 41 | 116,6 | 117,0 | 50 | 119,0 | 350 | 119,5 | 400 |